Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,127.29 +1,066.71 (+1.64%) CMC Crypto 200
1,405.08 -12.80 (-0.90%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00045000 | 2024-06-12 3:49PM EDT | 2024-06-21 | 127.80 | 127.15 | 128.05 | 0.00 | - | 910 | 0 | 387.50% |
| TSM240920C00045000 | 2024-06-12 9:46AM EDT | 2024-09-20 | 127.32 | 128.00 | 128.80 | -2.11 | -1.63% | 11 | 32 | 144.04% |
| TSM250117C00045000 | 2024-04-24 10:40AM EDT | 2025-01-17 | 89.00 | 115.45 | 116.60 | 0.00 | - | 1 | 32 | 0.00% |
| TSM250620C00045000 | 2024-01-25 12:18PM EDT | 2025-06-20 | 74.30 | 84.55 | 88.05 | 0.00 | - | 1 | 16 | 0.00% |
| TSM260116C00045000 | 2024-06-14 1:46PM EDT | 2026-01-16 | 131.31 | 128.20 | 132.10 | -1.34 | -1.01% | 1 | 39 | 74.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00045000 | 2024-06-14 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,432 | 300.00% |
| TSM240920P00045000 | 2024-06-14 3:16PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.09 | +0.01 | +14.29% | 3,546 | 31,646 | 101.37% |
| TSM250117P00045000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 0.52 | 0.50 | 0.54 | +0.15 | +40.54% | 1,139 | 5,343 | 88.23% |
| TSM250620P00045000 | 2024-05-28 12:13PM EDT | 2025-06-20 | 0.53 | 0.15 | 0.99 | 0.00 | - | 1 | 677 | 68.51% |
| TSM260116P00045000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 1.29 | 1.27 | 2.61 | +0.34 | +35.79% | 29 | 663 | 69.35% |
© 2024 Yahoo. All rights reserved.