Singapore markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.51-0.40 (-0.23%)
At close: 04:00PM EDT
172.50 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621C000450002024-06-12 3:49PM EDT2024-06-21127.80127.15128.050.00-9100387.50%
TSM240920C000450002024-06-12 9:46AM EDT2024-09-20127.32128.00128.80-2.11-1.63%1132144.04%
TSM250117C000450002024-04-24 10:40AM EDT2025-01-1789.00115.45116.600.00-1320.00%
TSM250620C000450002024-01-25 12:18PM EDT2025-06-2074.3084.5588.050.00-1160.00%
TSM260116C000450002024-06-14 1:46PM EDT2026-01-16131.31128.20132.10-1.34-1.01%13974.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621P000450002024-06-14 9:48AM EDT2024-06-210.010.000.010.00-111,432300.00%
TSM240920P000450002024-06-14 3:16PM EDT2024-09-200.080.060.09+0.01+14.29%3,54631,646101.37%
TSM250117P000450002024-06-14 3:59PM EDT2025-01-170.520.500.54+0.15+40.54%1,1395,34388.23%
TSM250620P000450002024-05-28 12:13PM EDT2025-06-200.530.150.990.00-167768.51%
TSM260116P000450002024-06-14 9:30AM EDT2026-01-161.291.272.61+0.34+35.79%2966369.35%