Singapore markets close in 1 hour 15 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.07-0.53 (-0.31%)
At close: 04:00PM EDT
170.30 -1.77 (-1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240920C000450002024-06-14 9:53AM EDT2024-09-20127.320.000.000.00-1100.00%
TSM250117C000450002024-04-24 10:40AM EDT2025-01-1789.00115.45116.600.00-1320.00%
TSM250620C000450002024-01-25 12:18PM EDT2025-06-2074.3084.5588.050.00-1160.00%
TSM260116C000450002024-06-26 9:52AM EDT2026-01-16130.350.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240920P000450002024-06-26 9:30AM EDT2024-09-200.060.000.000.00-1050.00%
TSM250117P000450002024-06-26 12:29PM EDT2025-01-170.370.000.000.00-2025.00%
TSM250620P000450002024-06-20 1:20PM EDT2025-06-201.000.000.000.00-11025.00%
TSM260116P000450002024-06-24 1:47PM EDT2026-01-161.000.000.000.00-10025.00%