Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,342.34 +10.64 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,708.82 -381.11 (-2.11%) FTSE 100
8,214.40 -10.93 (-0.13%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.49 -3.65 (-0.29%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920C00045000 | 2024-06-14 9:53AM EDT | 2024-09-20 | 127.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSM250117C00045000 | 2024-04-24 10:40AM EDT | 2025-01-17 | 89.00 | 115.45 | 116.60 | 0.00 | - | 1 | 32 | 0.00% |
| TSM250620C00045000 | 2024-01-25 12:18PM EDT | 2025-06-20 | 74.30 | 84.55 | 88.05 | 0.00 | - | 1 | 16 | 0.00% |
| TSM260116C00045000 | 2024-06-26 9:52AM EDT | 2026-01-16 | 130.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920P00045000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM250117P00045000 | 2024-06-26 12:29PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM250620P00045000 | 2024-06-20 1:20PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TSM260116P00045000 | 2024-06-24 1:47PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.