Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,342.62 +10.92 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,706.40 -383.53 (-2.12%) FTSE 100
8,215.95 -9.38 (-0.11%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.57 -3.58 (-0.28%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628C00260000 | 2024-06-21 9:45AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240705C00260000 | 2024-06-24 12:52PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSM240712C00260000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSM240719C00260000 | 2024-06-26 11:02AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| TSM240726C00260000 | 2024-06-26 12:38PM EDT | 2024-07-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| TSM240802C00260000 | 2024-06-25 9:32AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM240816C00260000 | 2024-06-26 2:10PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| TSM240920C00260000 | 2024-06-26 2:00PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSM241018C00260000 | 2024-06-26 9:40AM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM241115C00260000 | 2024-06-26 9:40AM EDT | 2024-11-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TSM241220C00260000 | 2024-06-26 11:17AM EDT | 2024-12-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSM250117C00260000 | 2024-06-26 2:46PM EDT | 2025-01-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| TSM250321C00260000 | 2024-06-26 11:44AM EDT | 2025-03-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM250620C00260000 | 2024-06-25 3:59PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TSM260116C00260000 | 2024-06-26 3:36PM EDT | 2026-01-16 | 14.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240816P00260000 | 2024-06-21 11:56AM EDT | 2024-08-16 | 83.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250117P00260000 | 2024-06-18 11:58AM EDT | 2025-01-17 | 80.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM250321P00260000 | 2024-06-14 3:56PM EDT | 2025-03-21 | 87.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM260116P00260000 | 2024-06-18 3:57PM EDT | 2026-01-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.