Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,344.11 +12.41 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,726.74 -363.19 (-2.01%) FTSE 100
8,220.06 -5.27 (-0.06%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.70 -2.44 (-0.19%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628C00250000 | 2024-06-21 3:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| TSM240705C00250000 | 2024-06-26 1:34PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TSM240712C00250000 | 2024-06-25 10:54AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240719C00250000 | 2024-06-26 3:46PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 25.00% |
| TSM240726C00250000 | 2024-06-26 3:46PM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
| TSM240802C00250000 | 2024-06-26 3:30PM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,629 | 0 | 25.00% |
| TSM240816C00250000 | 2024-06-26 3:36PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| TSM240920C00250000 | 2024-06-26 3:50PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| TSM241018C00250000 | 2024-06-26 1:19PM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSM241115C00250000 | 2024-06-26 1:58PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM241220C00250000 | 2024-06-26 9:51AM EDT | 2024-12-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM250117C00250000 | 2024-06-26 11:58AM EDT | 2025-01-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSM250321C00250000 | 2024-06-26 10:35AM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM250620C00250000 | 2024-06-24 2:51PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TSM260116C00250000 | 2024-06-26 3:57PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240816P00250000 | 2024-06-20 1:56PM EDT | 2024-08-16 | 74.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM250321P00250000 | 2024-06-14 3:56PM EDT | 2025-03-21 | 78.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.