Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,343.34 +11.64 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.18 -373.75 (-2.07%) FTSE 100
8,220.93 -4.40 (-0.05%) Bitcoin USD
60,714.55 -983.80 (-1.59%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628C00240000 | 2024-06-21 3:40PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TSM240705C00240000 | 2024-06-26 3:33PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSM240712C00240000 | 2024-06-25 11:09AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240719C00240000 | 2024-06-26 12:04PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSM240726C00240000 | 2024-06-26 9:38AM EDT | 2024-07-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM240802C00240000 | 2024-06-24 11:41AM EDT | 2024-08-02 | 0.56 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| TSM240816C00240000 | 2024-06-26 2:22PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TSM240920C00240000 | 2024-06-26 3:52PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TSM241018C00240000 | 2024-06-26 11:24AM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM241115C00240000 | 2024-06-24 3:59PM EDT | 2024-11-15 | 2.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSM241220C00240000 | 2024-06-24 3:32PM EDT | 2024-12-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSM250117C00240000 | 2024-06-26 9:50AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM250321C00240000 | 2024-06-25 9:40AM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM250620C00240000 | 2024-06-25 11:26AM EDT | 2025-06-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM260116C00240000 | 2024-06-25 3:47PM EDT | 2026-01-16 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240816P00240000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 68.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117P00240000 | 2024-06-18 12:04PM EDT | 2025-01-17 | 62.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM250321P00240000 | 2024-06-24 2:50PM EDT | 2025-03-21 | 73.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TSM250620P00240000 | 2024-06-20 2:27PM EDT | 2025-06-20 | 69.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM260116P00240000 | 2024-06-17 1:44PM EDT | 2026-01-16 | 71.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.