Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,342.50 +10.80 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,704.74 -385.19 (-2.13%) FTSE 100
8,216.55 -8.78 (-0.11%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.87 -3.27 (-0.26%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628C00230000 | 2024-06-24 12:01PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| TSM240705C00230000 | 2024-06-26 10:36AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240712C00230000 | 2024-06-26 3:52PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| TSM240719C00230000 | 2024-06-26 1:15PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSM240726C00230000 | 2024-06-24 3:24PM EDT | 2024-07-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSM240802C00230000 | 2024-06-26 1:15PM EDT | 2024-08-02 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM240816C00230000 | 2024-06-26 9:52AM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM240920C00230000 | 2024-06-26 2:00PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TSM241018C00230000 | 2024-06-26 11:24AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM241115C00230000 | 2024-06-26 10:04AM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSM241220C00230000 | 2024-06-25 3:45PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
| TSM250117C00230000 | 2024-06-26 3:13PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSM250321C00230000 | 2024-06-26 11:42AM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM250620C00230000 | 2024-06-25 9:57AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSM260116C00230000 | 2024-06-26 12:17PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM250117P00230000 | 2024-06-11 12:19PM EDT | 2025-01-17 | 65.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM250321P00230000 | 2024-06-24 2:51PM EDT | 2025-03-21 | 64.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TSM250620P00230000 | 2024-06-20 2:27PM EDT | 2025-06-20 | 61.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.