Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,356.27 +17.70 (+0.53%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,882.82 +164.21 (+0.93%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,945.11 -366.93 (-0.58%) CMC Crypto 200
1,344.00 +41.93 (+3.22%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240705C00225000 | 2024-07-01 11:47AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 50 | 82.81% |
| TSM240712C00225000 | 2024-07-01 9:41AM EDT | 2024-07-12 | 0.04 | 0.01 | 0.15 | -0.01 | -20.00% | 178 | 186 | 66.41% |
| TSM240726C00225000 | 2024-07-01 1:26PM EDT | 2024-07-26 | 0.34 | 0.32 | 0.36 | -0.15 | -30.61% | 9 | 42 | 54.64% |
| TSM240802C00225000 | 2024-07-01 1:15PM EDT | 2024-08-02 | 0.53 | 0.49 | 0.54 | -0.21 | -28.38% | 3 | 9 | 52.05% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.