Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,170.52 +186.40 (+0.28%) CMC Crypto 200
1,405.80 -12.07 (-0.85%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00220000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 188 | 1,790 | 65.63% |
| TSM240712C00220000 | 2024-06-13 2:58PM EDT | 2024-07-12 | 0.20 | 0.20 | 0.24 | 0.00 | - | 15 | 15 | 46.00% |
| TSM240719C00220000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.62 | 0.60 | 0.64 | +0.12 | +24.00% | 309 | 1,329 | 49.07% |
| TSM240726C00220000 | 2024-06-14 2:59PM EDT | 2024-07-26 | 0.88 | 0.76 | 1.21 | +0.20 | +29.41% | 4 | 121 | 51.54% |
| TSM240802C00220000 | 2024-06-14 2:27PM EDT | 2024-08-02 | 1.11 | 1.00 | 1.26 | +0.31 | +38.75% | 3 | 3 | 48.11% |
| TSM240816C00220000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 1.71 | 1.62 | 1.75 | +0.22 | +14.77% | 427 | 1,801 | 46.07% |
| TSM240920C00220000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 2.96 | 2.91 | 3.05 | +0.28 | +10.45% | 390 | 1,138 | 43.37% |
| TSM241018C00220000 | 2024-06-14 3:10PM EDT | 2024-10-18 | 4.40 | 4.40 | 4.55 | +0.18 | +4.27% | 9 | 424 | 43.76% |
| TSM241115C00220000 | 2024-06-14 11:45AM EDT | 2024-11-15 | 5.57 | 5.70 | 6.00 | +0.02 | +0.36% | 21 | 171 | 43.92% |
| TSM241220C00220000 | 2024-06-14 2:16PM EDT | 2024-12-20 | 7.15 | 7.05 | 7.35 | +0.15 | +2.14% | 77 | 3,462 | 43.04% |
| TSM250117C00220000 | 2024-06-14 3:00PM EDT | 2025-01-17 | 8.58 | 8.35 | 8.65 | +0.27 | +3.25% | 74 | 8,364 | 43.10% |
| TSM250321C00220000 | 2024-06-13 1:11PM EDT | 2025-03-21 | 10.30 | 10.00 | 12.00 | 0.00 | - | 30 | 247 | 44.23% |
| TSM250620C00220000 | 2024-06-14 2:26PM EDT | 2025-06-20 | 14.25 | 14.05 | 14.60 | +0.45 | +3.26% | 25 | 2,976 | 42.46% |
| TSM260116C00220000 | 2024-06-14 1:17PM EDT | 2026-01-16 | 22.25 | 21.60 | 22.15 | +0.70 | +3.25% | 11 | 1,698 | 42.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00220000 | 2024-06-14 10:33AM EDT | 2024-06-21 | 47.40 | 46.95 | 48.05 | +0.45 | +0.96% | 2 | 2 | 66.41% |
| TSM240719P00220000 | 2024-05-14 10:59AM EDT | 2024-07-19 | 70.34 | 46.90 | 47.75 | 0.00 | - | - | 0 | 41.60% |
| TSM240726P00220000 | 2024-06-12 11:57AM EDT | 2024-07-26 | 44.50 | 46.85 | 48.35 | 0.00 | - | - | 0 | 47.63% |
| TSM240816P00220000 | 2024-06-12 10:17AM EDT | 2024-08-16 | 48.78 | 47.30 | 48.35 | +2.98 | +6.51% | 1 | 6 | 38.75% |
| TSM240920P00220000 | 2024-05-20 9:43AM EDT | 2024-09-20 | 66.00 | 48.20 | 48.95 | 0.00 | - | 4 | 0 | 35.16% |
| TSM241018P00220000 | 2024-03-08 1:58PM EDT | 2024-10-18 | 74.10 | 77.10 | 80.65 | 0.00 | - | 1 | 0 | 115.56% |
| TSM241220P00220000 | 2024-06-06 10:16AM EDT | 2024-12-20 | 60.00 | 49.95 | 51.20 | 0.00 | - | 10 | 5 | 33.26% |
| TSM250117P00220000 | 2024-05-13 2:12PM EDT | 2025-01-17 | 72.93 | 49.90 | 50.95 | 0.00 | - | 10 | 0 | 30.32% |
| TSM250620P00220000 | 2024-04-19 2:33PM EDT | 2025-06-20 | 91.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TSM260116P00220000 | 2024-06-10 2:41PM EDT | 2026-01-16 | 59.54 | 55.55 | 60.25 | 0.00 | - | 1 | 100 | 31.67% |
© 2024 Yahoo. All rights reserved.