Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,343.19 +11.49 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,720.08 -369.85 (-2.04%) FTSE 100
8,220.21 -5.12 (-0.06%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,261.90 -4.24 (-0.33%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628C00220000 | 2024-06-25 10:08AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TSM240705C00220000 | 2024-06-26 2:40PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM240712C00220000 | 2024-06-26 9:35AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240719C00220000 | 2024-06-26 2:56PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| TSM240726C00220000 | 2024-06-25 3:54PM EDT | 2024-07-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TSM240802C00220000 | 2024-06-26 10:59AM EDT | 2024-08-02 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM240816C00220000 | 2024-06-26 3:58PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1,085 | 0 | 12.50% |
| TSM240920C00220000 | 2024-06-26 3:52PM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| TSM241018C00220000 | 2024-06-26 1:29PM EDT | 2024-10-18 | 3.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TSM241115C00220000 | 2024-06-26 2:31PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM241220C00220000 | 2024-06-26 3:58PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TSM250117C00220000 | 2024-06-26 3:59PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| TSM250321C00220000 | 2024-06-25 10:42AM EDT | 2025-03-21 | 10.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TSM250620C00220000 | 2024-06-26 9:46AM EDT | 2025-06-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM260116C00220000 | 2024-06-26 10:39AM EDT | 2026-01-16 | 22.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00220000 | 2024-06-20 12:24PM EDT | 2024-07-19 | 44.99 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TSM240726P00220000 | 2024-06-20 11:01AM EDT | 2024-07-26 | 41.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240816P00220000 | 2024-06-21 12:17PM EDT | 2024-08-16 | 44.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240920P00220000 | 2024-05-20 9:43AM EDT | 2024-09-20 | 66.00 | 43.65 | 44.40 | 0.00 | - | 4 | 0 | 0.00% |
| TSM241018P00220000 | 2024-06-17 11:08AM EDT | 2024-10-18 | 47.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241220P00220000 | 2024-06-25 12:18PM EDT | 2024-12-20 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117P00220000 | 2024-06-21 1:29PM EDT | 2025-01-17 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620P00220000 | 2024-06-20 9:52AM EDT | 2025-06-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM260116P00220000 | 2024-06-10 2:41PM EDT | 2026-01-16 | 59.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.