Singapore markets close in 1 hour 28 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.07-0.53 (-0.31%)
At close: 04:00PM EDT
170.30 -1.77 (-1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240628C002200002024-06-25 10:08AM EDT2024-06-280.010.000.000.00-16050.00%
TSM240705C002200002024-06-26 2:40PM EDT2024-07-050.040.000.000.00-2025.00%
TSM240712C002200002024-06-26 9:35AM EDT2024-07-120.070.000.000.00-1025.00%
TSM240719C002200002024-06-26 2:56PM EDT2024-07-190.350.000.000.00-59025.00%
TSM240726C002200002024-06-25 3:54PM EDT2024-07-260.630.000.000.00-23012.50%
TSM240802C002200002024-06-26 10:59AM EDT2024-08-020.840.000.000.00-2012.50%
TSM240816C002200002024-06-26 3:58PM EDT2024-08-161.390.000.000.00-1,085012.50%
TSM240920C002200002024-06-26 3:52PM EDT2024-09-202.420.000.000.00-36012.50%
TSM241018C002200002024-06-26 1:29PM EDT2024-10-183.870.000.000.00-25012.50%
TSM241115C002200002024-06-26 2:31PM EDT2024-11-155.200.000.000.00-106.25%
TSM241220C002200002024-06-26 3:58PM EDT2024-12-206.600.000.000.00-2106.25%
TSM250117C002200002024-06-26 3:59PM EDT2025-01-177.850.000.000.00-5406.25%
TSM250321C002200002024-06-25 10:42AM EDT2025-03-2110.070.000.000.00-2106.25%
TSM250620C002200002024-06-26 9:46AM EDT2025-06-2014.550.000.000.00-106.25%
TSM260116C002200002024-06-26 10:39AM EDT2026-01-1622.750.000.000.00-303.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240719P002200002024-06-20 12:24PM EDT2024-07-1944.990.000.000.00-5100.00%
TSM240726P002200002024-06-20 11:01AM EDT2024-07-2641.450.000.000.00-200.00%
TSM240816P002200002024-06-21 12:17PM EDT2024-08-1644.830.000.000.00-400.00%
TSM240920P002200002024-05-20 9:43AM EDT2024-09-2066.0043.6544.400.00-400.00%
TSM241018P002200002024-06-17 11:08AM EDT2024-10-1847.420.000.000.00-200.00%
TSM241220P002200002024-06-25 12:18PM EDT2024-12-2051.900.000.000.00-100.00%
TSM250117P002200002024-06-21 1:29PM EDT2025-01-1749.700.000.000.00-100.00%
TSM250620P002200002024-06-20 9:52AM EDT2025-06-2051.000.000.000.00-300.00%
TSM260116P002200002024-06-10 2:41PM EDT2026-01-1659.540.000.000.00-100.00%