Singapore markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.51-0.40 (-0.23%)
At close: 04:00PM EDT
172.50 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621C002000002024-06-14 3:54PM EDT2024-06-210.050.040.06-0.01-16.67%2013,07650.98%
TSM240628C002000002024-06-14 3:42PM EDT2024-06-280.230.190.23-0.03-11.54%16353343.95%
TSM240705C002000002024-06-14 3:16PM EDT2024-07-050.430.400.43-0.06-12.24%381,56840.11%
TSM240712C002000002024-06-14 3:58PM EDT2024-07-120.930.890.98+0.05+5.68%9115042.04%
TSM240719C002000002024-06-14 3:58PM EDT2024-07-192.102.062.22+0.30+16.67%1,0142,20447.97%
TSM240726C002000002024-06-14 3:59PM EDT2024-07-262.702.612.79+0.50+22.73%21911747.36%
TSM240816C002000002024-06-14 3:59PM EDT2024-08-164.224.154.35+0.47+12.53%1,2352,18945.89%
TSM240920C002000002024-06-14 3:55PM EDT2024-09-206.136.056.25+0.33+5.69%1585,91043.17%
TSM241018C002000002024-06-14 12:32PM EDT2024-10-187.878.008.25-0.03-0.38%7366643.66%
TSM241115C002000002024-06-14 1:59PM EDT2024-11-159.809.8010.05+0.28+2.94%1444643.86%
TSM241220C002000002024-06-14 3:37PM EDT2024-12-2011.4511.4511.85+0.20+1.78%383,39543.44%
TSM250117C002000002024-06-14 3:34PM EDT2025-01-1713.0513.0013.20+0.20+1.56%1617,76843.19%
TSM250321C002000002024-06-14 10:19AM EDT2025-03-2115.3014.8516.20+0.14+0.92%187543.13%
TSM250620C002000002024-06-14 3:56PM EDT2025-06-2019.8018.9520.00+0.46+2.38%482,83243.01%
TSM260116C002000002024-06-14 3:48PM EDT2026-01-1627.5027.3529.15+0.39+1.44%681,79544.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621P002000002024-06-12 10:18AM EDT2024-06-2125.2227.0027.750.00-1066.21%
TSM240628P002000002024-06-12 3:29PM EDT2024-06-2828.4527.1027.950.00--050.49%
TSM240712P002000002024-06-12 10:39AM EDT2024-07-1226.5927.1028.400.00--641.24%
TSM240719P002000002024-06-12 12:50PM EDT2024-07-1926.0028.1529.100.00--2643.23%
TSM240726P002000002024-06-12 9:40AM EDT2024-07-2629.3528.2529.600.00--142.96%
TSM240920P002000002024-06-12 10:58AM EDT2024-09-2029.9731.0031.750.00--136.38%
TSM241018P002000002024-06-12 12:31PM EDT2024-10-1830.0432.1534.050.00-111138.94%
TSM241115P002000002024-06-10 3:24PM EDT2024-11-1535.5833.4034.200.00--135.59%
TSM241220P002000002024-05-29 9:58AM EDT2024-12-2047.5034.0535.550.00-1135.19%
TSM250117P002000002024-06-12 2:45PM EDT2025-01-1734.9535.1536.250.00-21934.29%
TSM250321P002000002024-06-11 12:48PM EDT2025-03-2140.8036.4038.400.00-241434.03%
TSM260116P002000002024-06-13 10:03AM EDT2026-01-1642.6542.2546.200.00-359132.89%