Singapore markets close in 41 minutes
Straits Times Index
3,339.28 +7.58 (+0.23%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,709.98 -379.95 (-2.10%) FTSE 100
8,224.28 -1.05 (-0.01%) Bitcoin USD
60,769.44 -739.44 (-1.20%) CMC Crypto 200
1,263.49 -2.65 (-0.21%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:197.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628C00197500 | 2024-06-25 3:42PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TSM240705C00197500 | 2024-06-26 1:57PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| TSM240712C00197500 | 2024-06-26 2:56PM EDT | 2024-07-12 | 0.52 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| TSM240726C00197500 | 2024-06-26 12:12PM EDT | 2024-07-26 | 2.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TSM240802C00197500 | 2024-06-26 9:59AM EDT | 2024-08-02 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240712P00197500 | 2024-06-20 1:08PM EDT | 2024-07-12 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.