Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,101.41 +19.66 (+0.03%) CMC Crypto 200
1,404.43 -13.45 (-0.95%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00190000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.14 | 0.14 | 0.17 | -0.09 | -39.13% | 345 | 2,825 | 43.46% |
| TSM240628C00190000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 0.64 | 0.63 | 0.70 | -0.17 | -20.99% | 275 | 1,134 | 40.82% |
| TSM240705C00190000 | 2024-06-14 3:45PM EDT | 2024-07-05 | 1.17 | 1.13 | 1.23 | -0.14 | -10.69% | 40 | 451 | 38.99% |
| TSM240712C00190000 | 2024-06-14 3:49PM EDT | 2024-07-12 | 2.03 | 2.05 | 2.17 | -0.02 | -0.98% | 52 | 64 | 41.11% |
| TSM240719C00190000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 3.90 | 3.75 | 3.95 | +0.57 | +17.12% | 611 | 1,708 | 47.41% |
| TSM240726C00190000 | 2024-06-14 3:56PM EDT | 2024-07-26 | 4.63 | 4.55 | 4.95 | +1.04 | +28.97% | 44 | 57 | 48.24% |
| TSM240802C00190000 | 2024-06-14 9:34AM EDT | 2024-08-02 | 3.25 | 4.40 | 6.55 | -1.55 | -32.29% | 20 | 3 | 51.73% |
| TSM240816C00190000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 6.50 | 6.45 | 6.70 | +0.45 | +7.44% | 787 | 4,317 | 46.09% |
| TSM240920C00190000 | 2024-06-14 3:34PM EDT | 2024-09-20 | 8.67 | 8.55 | 8.90 | +0.45 | +5.47% | 124 | 1,004 | 43.48% |
| TSM241018C00190000 | 2024-06-14 1:18PM EDT | 2024-10-18 | 10.80 | 10.80 | 12.45 | +0.10 | +0.93% | 119 | 7,281 | 47.42% |
| TSM241115C00190000 | 2024-06-14 3:15PM EDT | 2024-11-15 | 12.70 | 12.65 | 13.85 | +0.15 | +1.20% | 37 | 13,324 | 46.06% |
| TSM241220C00190000 | 2024-06-14 3:02PM EDT | 2024-12-20 | 14.55 | 14.40 | 14.80 | +0.25 | +1.75% | 38 | 1,142 | 43.50% |
| TSM250117C00190000 | 2024-06-14 1:03PM EDT | 2025-01-17 | 16.15 | 15.95 | 16.40 | +0.15 | +0.94% | 3 | 812 | 43.63% |
| TSM250321C00190000 | 2024-06-14 3:54PM EDT | 2025-03-21 | 19.09 | 17.90 | 20.50 | +1.09 | +6.06% | 33 | 247 | 45.23% |
| TSM250620C00190000 | 2024-06-13 2:56PM EDT | 2025-06-20 | 23.00 | 21.90 | 23.25 | 0.00 | - | 6 | 715 | 43.24% |
| TSM260116C00190000 | 2024-06-14 9:32AM EDT | 2026-01-16 | 31.50 | 30.65 | 31.30 | +0.51 | +1.65% | 2 | 230 | 43.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00190000 | 2024-06-12 10:06AM EDT | 2024-06-21 | 16.18 | 16.80 | 17.85 | 0.00 | - | 7 | 8 | 50.83% |
| TSM240628P00190000 | 2024-06-14 10:29AM EDT | 2024-06-28 | 17.51 | 17.30 | 18.25 | +2.31 | +15.20% | 18 | 30 | 41.77% |
| TSM240712P00190000 | 2024-06-12 3:37PM EDT | 2024-07-12 | 19.00 | 18.45 | 19.60 | 0.00 | - | 7 | 10 | 40.67% |
| TSM240719P00190000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 20.25 | 19.85 | 20.75 | +1.00 | +5.19% | 168 | 13 | 43.42% |
| TSM240726P00190000 | 2024-06-07 2:20PM EDT | 2024-07-26 | 27.85 | 20.20 | 21.35 | 0.00 | - | 6 | 6 | 42.73% |
| TSM240816P00190000 | 2024-06-14 2:52PM EDT | 2024-08-16 | 21.90 | 21.15 | 23.50 | +1.00 | +4.78% | 8 | 106 | 43.43% |
| TSM240920P00190000 | 2024-06-12 3:30PM EDT | 2024-09-20 | 23.40 | 23.50 | 24.25 | 0.00 | - | 2 | 7 | 37.05% |
| TSM241018P00190000 | 2024-06-10 9:49AM EDT | 2024-10-18 | 29.80 | 24.90 | 25.85 | 0.00 | - | - | 1 | 36.90% |
| TSM241115P00190000 | 2024-06-12 3:08PM EDT | 2024-11-15 | 25.65 | 26.35 | 27.00 | 0.00 | - | 5 | 45 | 36.07% |
| TSM241220P00190000 | 2024-06-13 12:39PM EDT | 2024-12-20 | 27.20 | 27.20 | 28.20 | 0.00 | - | 4 | 4 | 35.07% |
| TSM250117P00190000 | 2024-06-14 10:38AM EDT | 2025-01-17 | 28.85 | 28.30 | 29.40 | +0.71 | +2.52% | 5 | 15 | 35.05% |
| TSM250321P00190000 | 2024-06-11 12:32PM EDT | 2025-03-21 | 33.60 | 29.95 | 31.50 | 0.00 | - | - | 7 | 34.40% |
| TSM250620P00190000 | 2024-05-21 12:47PM EDT | 2025-06-20 | 42.00 | 32.00 | 34.55 | 0.00 | - | 1 | 4 | 34.32% |
| TSM260116P00190000 | 2024-05-24 9:33AM EDT | 2026-01-16 | 42.50 | 36.35 | 38.70 | 0.00 | - | 7 | 10 | 32.22% |
© 2024 Yahoo. All rights reserved.