Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,154.81 +655.48 (+1.00%) CMC Crypto 200
1,403.37 -14.51 (-1.02%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00135000 | 2024-06-14 10:43AM EDT | 2024-06-21 | 37.35 | 37.20 | 38.20 | 0.00 | - | 2 | 84 | 91.11% |
| TSM240628C00135000 | 2024-05-29 3:58PM EDT | 2024-06-28 | 20.33 | 37.35 | 38.45 | 0.00 | - | 3 | 5 | 73.19% |
| TSM240705C00135000 | 2024-06-12 11:31AM EDT | 2024-07-05 | 40.12 | 37.75 | 38.60 | 0.00 | - | 3 | 3 | 66.75% |
| TSM240712C00135000 | 2024-06-11 3:03PM EDT | 2024-07-12 | 31.56 | 37.90 | 39.00 | 0.00 | - | - | 2 | 62.62% |
| TSM240719C00135000 | 2024-06-14 11:29AM EDT | 2024-07-19 | 38.25 | 36.75 | 39.25 | -1.65 | -4.14% | 1 | 1,466 | 65.94% |
| TSM240816C00135000 | 2024-06-13 11:21AM EDT | 2024-08-16 | 39.63 | 39.95 | 40.60 | 0.00 | - | 2 | 676 | 56.74% |
| TSM240920C00135000 | 2024-06-14 3:40PM EDT | 2024-09-20 | 41.25 | 41.10 | 42.05 | -2.05 | -4.73% | 1 | 1,862 | 52.15% |
| TSM241018C00135000 | 2024-06-12 11:39AM EDT | 2024-10-18 | 43.20 | 42.45 | 43.15 | -1.09 | -2.46% | 1 | 483 | 51.00% |
| TSM241115C00135000 | 2024-06-13 12:27PM EDT | 2024-11-15 | 42.81 | 43.70 | 44.40 | 0.00 | - | 2 | 573 | 50.47% |
| TSM241220C00135000 | 2024-06-12 11:21AM EDT | 2024-12-20 | 46.70 | 45.05 | 46.25 | 0.00 | - | 4 | 910 | 50.33% |
| TSM250117C00135000 | 2024-06-14 12:13PM EDT | 2025-01-17 | 46.30 | 46.15 | 47.00 | -0.80 | -1.70% | 5 | 882 | 50.59% |
| TSM250321C00135000 | 2024-06-14 2:47PM EDT | 2025-03-21 | 48.45 | 47.55 | 49.80 | -0.44 | -0.90% | 2 | 37 | 50.92% |
| TSM250620C00135000 | 2024-06-13 9:32AM EDT | 2025-06-20 | 51.00 | 49.45 | 52.60 | 0.00 | - | 1 | 172 | 49.60% |
| TSM260116C00135000 | 2024-06-13 3:34PM EDT | 2026-01-16 | 58.53 | 56.40 | 58.75 | 0.00 | - | 20 | 643 | 48.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00135000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.26 | +0.01 | +20.00% | 34 | 8,935 | 86.33% |
| TSM240628P00135000 | 2024-06-14 12:19PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.10 | 0.00 | - | 12 | 375 | 57.03% |
| TSM240705P00135000 | 2024-06-14 3:01PM EDT | 2024-07-05 | 0.13 | 0.12 | 0.15 | +0.04 | +44.44% | 101 | 163 | 50.68% |
| TSM240712P00135000 | 2024-06-13 9:41AM EDT | 2024-07-12 | 0.21 | 0.22 | 0.26 | 0.00 | - | 1 | 45 | 48.05% |
| TSM240719P00135000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.58 | +0.16 | +41.03% | 46 | 6,955 | 50.20% |
| TSM240726P00135000 | 2024-06-14 12:57PM EDT | 2024-07-26 | 0.62 | 0.68 | 0.74 | +0.12 | +24.00% | 29 | 19 | 48.34% |
| TSM240816P00135000 | 2024-06-14 2:27PM EDT | 2024-08-16 | 1.19 | 1.14 | 1.24 | +0.21 | +21.43% | 23 | 2,724 | 44.78% |
| TSM240920P00135000 | 2024-06-14 12:10PM EDT | 2024-09-20 | 2.03 | 1.99 | 2.12 | +0.28 | +16.00% | 3 | 5,303 | 41.80% |
| TSM241018P00135000 | 2024-06-14 2:21PM EDT | 2024-10-18 | 2.81 | 2.79 | 2.90 | +0.26 | +10.20% | 1 | 1,314 | 40.78% |
| TSM241115P00135000 | 2024-06-13 10:23AM EDT | 2024-11-15 | 3.40 | 3.60 | 3.70 | 0.00 | - | 272 | 988 | 40.19% |
| TSM241220P00135000 | 2024-06-14 2:10PM EDT | 2024-12-20 | 4.45 | 4.45 | 4.60 | +0.30 | +7.23% | 3 | 2,173 | 39.39% |
| TSM250117P00135000 | 2024-06-14 12:45PM EDT | 2025-01-17 | 5.21 | 5.10 | 5.45 | +0.32 | +6.54% | 14 | 2,208 | 39.36% |
| TSM250321P00135000 | 2024-06-14 11:02AM EDT | 2025-03-21 | 6.20 | 5.55 | 7.60 | -0.55 | -8.15% | 3 | 452 | 40.07% |
| TSM250620P00135000 | 2024-06-14 10:25AM EDT | 2025-06-20 | 7.67 | 7.05 | 9.70 | -0.78 | -9.23% | 10 | 361 | 39.14% |
| TSM260116P00135000 | 2024-06-14 3:10PM EDT | 2026-01-16 | 12.25 | 12.05 | 12.65 | +0.12 | +0.99% | 15 | 238 | 35.93% |
© 2024 Yahoo. All rights reserved.