Singapore markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.51-0.40 (-0.23%)
At close: 04:00PM EDT
172.50 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621C001350002024-06-14 10:43AM EDT2024-06-2137.3537.2038.200.00-28491.11%
TSM240628C001350002024-05-29 3:58PM EDT2024-06-2820.3337.3538.450.00-3573.19%
TSM240705C001350002024-06-12 11:31AM EDT2024-07-0540.1237.7538.600.00-3366.75%
TSM240712C001350002024-06-11 3:03PM EDT2024-07-1231.5637.9039.000.00--262.62%
TSM240719C001350002024-06-14 11:29AM EDT2024-07-1938.2536.7539.25-1.65-4.14%11,46665.94%
TSM240816C001350002024-06-13 11:21AM EDT2024-08-1639.6339.9540.600.00-267656.74%
TSM240920C001350002024-06-14 3:40PM EDT2024-09-2041.2541.1042.05-2.05-4.73%11,86252.15%
TSM241018C001350002024-06-12 11:39AM EDT2024-10-1843.2042.4543.15-1.09-2.46%148351.00%
TSM241115C001350002024-06-13 12:27PM EDT2024-11-1542.8143.7044.400.00-257350.47%
TSM241220C001350002024-06-12 11:21AM EDT2024-12-2046.7045.0546.250.00-491050.33%
TSM250117C001350002024-06-14 12:13PM EDT2025-01-1746.3046.1547.00-0.80-1.70%588250.59%
TSM250321C001350002024-06-14 2:47PM EDT2025-03-2148.4547.5549.80-0.44-0.90%23750.92%
TSM250620C001350002024-06-13 9:32AM EDT2025-06-2051.0049.4552.600.00-117249.60%
TSM260116C001350002024-06-13 3:34PM EDT2026-01-1658.5356.4058.750.00-2064348.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621P001350002024-06-14 3:06PM EDT2024-06-210.060.010.26+0.01+20.00%348,93586.33%
TSM240628P001350002024-06-14 12:19PM EDT2024-06-280.090.070.100.00-1237557.03%
TSM240705P001350002024-06-14 3:01PM EDT2024-07-050.130.120.15+0.04+44.44%10116350.68%
TSM240712P001350002024-06-13 9:41AM EDT2024-07-120.210.220.260.00-14548.05%
TSM240719P001350002024-06-14 3:59PM EDT2024-07-190.550.550.58+0.16+41.03%466,95550.20%
TSM240726P001350002024-06-14 12:57PM EDT2024-07-260.620.680.74+0.12+24.00%291948.34%
TSM240816P001350002024-06-14 2:27PM EDT2024-08-161.191.141.24+0.21+21.43%232,72444.78%
TSM240920P001350002024-06-14 12:10PM EDT2024-09-202.031.992.12+0.28+16.00%35,30341.80%
TSM241018P001350002024-06-14 2:21PM EDT2024-10-182.812.792.90+0.26+10.20%11,31440.78%
TSM241115P001350002024-06-13 10:23AM EDT2024-11-153.403.603.700.00-27298840.19%
TSM241220P001350002024-06-14 2:10PM EDT2024-12-204.454.454.60+0.30+7.23%32,17339.39%
TSM250117P001350002024-06-14 12:45PM EDT2025-01-175.215.105.45+0.32+6.54%142,20839.36%
TSM250321P001350002024-06-14 11:02AM EDT2025-03-216.205.557.60-0.55-8.15%345240.07%
TSM250620P001350002024-06-14 10:25AM EDT2025-06-207.677.059.70-0.78-9.23%1036139.14%
TSM260116P001350002024-06-14 3:10PM EDT2026-01-1612.2512.0512.65+0.12+0.99%1523835.93%