Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240628C00134000 | 2024-05-17 10:20AM EDT | 2024-06-28 | 20.32 | 38.65 | 39.45 | 0.00 | - | 4 | 4 | 83.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240628P00134000 | 2024-06-14 3:26PM EDT | 2024-06-28 | 0.09 | 0.06 | 0.09 | -0.05 | -35.71% | 10 | 335 | 59.77% |