Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,185.35 +62.02 (+0.09%) CMC Crypto 200
1,405.67 -12.21 (-0.86%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00130000 | 2024-06-14 12:09PM EDT | 2024-06-21 | 42.20 | 42.30 | 43.20 | -0.60 | -1.40% | 2 | 109 | 115.63% |
| TSM240628C00130000 | 2024-06-14 9:31AM EDT | 2024-06-28 | 41.38 | 42.45 | 43.35 | +5.88 | +16.56% | 6 | 9 | 85.64% |
| TSM240705C00130000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 30.60 | 42.55 | 43.65 | 0.00 | - | 1 | 1 | 74.90% |
| TSM240719C00130000 | 2024-06-14 10:51AM EDT | 2024-07-19 | 43.60 | 43.25 | 44.05 | -0.15 | -0.34% | 47 | 4,881 | 66.70% |
| TSM240816C00130000 | 2024-06-14 11:53AM EDT | 2024-08-16 | 44.01 | 44.60 | 45.25 | -0.38 | -0.86% | 1 | 4,864 | 60.77% |
| TSM240920C00130000 | 2024-06-13 1:55PM EDT | 2024-09-20 | 45.90 | 45.65 | 46.45 | 0.00 | - | 303 | 7,454 | 55.04% |
| TSM241018C00130000 | 2024-06-12 1:26PM EDT | 2024-10-18 | 48.99 | 45.65 | 47.65 | 0.00 | - | 3 | 992 | 51.26% |
| TSM241115C00130000 | 2024-06-12 10:36AM EDT | 2024-11-15 | 49.77 | 48.10 | 48.60 | 0.00 | - | 3 | 384 | 52.90% |
| TSM241220C00130000 | 2024-06-13 3:48PM EDT | 2024-12-20 | 50.00 | 48.95 | 49.85 | 0.00 | - | 5 | 757 | 51.14% |
| TSM250117C00130000 | 2024-06-13 1:13PM EDT | 2025-01-17 | 49.25 | 50.05 | 50.95 | -0.95 | -1.89% | 2 | 2,220 | 50.93% |
| TSM250321C00130000 | 2024-06-13 3:29PM EDT | 2025-03-21 | 52.89 | 51.75 | 53.20 | 0.00 | - | 1 | 30 | 51.44% |
| TSM250620C00130000 | 2024-06-14 10:22AM EDT | 2025-06-20 | 55.50 | 54.25 | 56.15 | +1.00 | +1.83% | 1 | 721 | 50.67% |
| TSM260116C00130000 | 2024-06-13 3:46PM EDT | 2026-01-16 | 61.15 | 59.55 | 61.85 | -0.17 | -0.28% | 6 | 1,202 | 49.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00130000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.13 | 0.00 | - | 372 | 11,204 | 97.27% |
| TSM240628P00130000 | 2024-06-11 11:45AM EDT | 2024-06-28 | 0.10 | 0.03 | 0.09 | 0.00 | - | 4 | 191 | 64.26% |
| TSM240705P00130000 | 2024-06-12 9:45AM EDT | 2024-07-05 | 0.08 | 0.09 | 0.12 | 0.00 | - | 26 | 81 | 55.86% |
| TSM240712P00130000 | 2024-06-14 10:05AM EDT | 2024-07-12 | 0.17 | 0.17 | 0.21 | -0.06 | -26.09% | 2 | 15 | 52.44% |
| TSM240719P00130000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.43 | +0.11 | +35.48% | 33 | 5,641 | 53.56% |
| TSM240726P00130000 | 2024-06-13 12:37PM EDT | 2024-07-26 | 0.48 | 0.41 | 0.62 | +0.08 | +20.00% | 1 | 49 | 50.88% |
| TSM240816P00130000 | 2024-06-14 3:25PM EDT | 2024-08-16 | 0.91 | 0.84 | 0.94 | +0.19 | +26.39% | 21 | 6,408 | 47.17% |
| TSM240920P00130000 | 2024-06-14 1:39PM EDT | 2024-09-20 | 1.56 | 1.53 | 1.59 | +0.29 | +22.83% | 10 | 8,606 | 43.05% |
| TSM241018P00130000 | 2024-06-14 3:57PM EDT | 2024-10-18 | 2.20 | 2.18 | 2.25 | +0.32 | +17.02% | 10 | 3,198 | 41.90% |
| TSM241115P00130000 | 2024-06-14 3:35PM EDT | 2024-11-15 | 2.90 | 2.78 | 2.98 | +0.22 | +8.21% | 74 | 2,241 | 41.37% |
| TSM241220P00130000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 3.52 | 3.60 | 3.75 | +0.22 | +6.67% | 10 | 1,628 | 40.36% |
| TSM250117P00130000 | 2024-06-14 1:07PM EDT | 2025-01-17 | 4.35 | 4.20 | 4.50 | +0.40 | +10.13% | 6 | 5,608 | 40.23% |
| TSM250321P00130000 | 2024-06-10 9:45AM EDT | 2025-03-21 | 5.48 | 5.30 | 6.50 | 0.00 | - | 1 | 2,902 | 40.97% |
| TSM250620P00130000 | 2024-06-12 1:39PM EDT | 2025-06-20 | 6.15 | 6.70 | 7.60 | 0.00 | - | 14 | 1,331 | 38.07% |
| TSM260116P00130000 | 2024-06-14 3:49PM EDT | 2026-01-16 | 10.90 | 10.55 | 11.65 | +0.27 | +2.54% | 14 | 203 | 37.28% |
© 2024 Yahoo. All rights reserved.