Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,061.61 +126.31 (+0.19%) CMC Crypto 200
1,402.01 -15.86 (-1.12%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00125000 | 2024-06-13 2:34PM EDT | 2024-06-21 | 48.23 | 47.30 | 48.05 | 0.00 | - | 4 | 41 | 112.89% |
| TSM240705C00125000 | 2024-05-31 10:49AM EDT | 2024-07-05 | 48.17 | 47.60 | 48.50 | +23.81 | +97.74% | 1 | 1 | 79.98% |
| TSM240712C00125000 | 2024-06-11 3:06PM EDT | 2024-07-12 | 41.41 | 47.65 | 48.75 | 0.00 | - | - | 3 | 72.80% |
| TSM240719C00125000 | 2024-06-13 11:56AM EDT | 2024-07-19 | 49.14 | 48.15 | 49.10 | 0.00 | - | 9 | 529 | 72.51% |
| TSM240816C00125000 | 2024-06-14 1:15PM EDT | 2024-08-16 | 49.85 | 49.20 | 49.95 | -1.90 | -3.67% | 4 | 4,000 | 63.45% |
| TSM240920C00125000 | 2024-06-14 2:56PM EDT | 2024-09-20 | 50.85 | 50.25 | 50.85 | -0.55 | -1.07% | 2 | 1,862 | 57.17% |
| TSM241018C00125000 | 2024-06-13 9:35AM EDT | 2024-10-18 | 51.53 | 50.10 | 52.10 | +1.53 | +3.06% | 4 | 430 | 53.24% |
| TSM241115C00125000 | 2024-06-06 3:47PM EDT | 2024-11-15 | 42.25 | 52.15 | 53.20 | 0.00 | - | 1 | 53 | 54.84% |
| TSM241220C00125000 | 2024-06-14 12:41PM EDT | 2024-12-20 | 53.55 | 53.25 | 54.65 | -1.00 | -1.83% | 3 | 621 | 53.97% |
| TSM250117C00125000 | 2024-06-13 9:48AM EDT | 2025-01-17 | 54.65 | 54.20 | 55.40 | 0.00 | - | 3 | 1,330 | 53.03% |
| TSM250321C00125000 | 2024-06-12 10:31AM EDT | 2025-03-21 | 58.23 | 55.75 | 56.90 | 0.00 | - | 40 | 111 | 50.73% |
| TSM250620C00125000 | 2024-06-12 10:25AM EDT | 2025-06-20 | 62.05 | 58.30 | 60.45 | 0.00 | - | 4 | 607 | 50.74% |
| TSM260116C00125000 | 2024-06-14 3:25PM EDT | 2026-01-16 | 64.15 | 63.00 | 65.05 | -0.43 | -0.67% | 38 | 546 | 49.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00125000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | +0.03 | +150.00% | 1,504 | 6,366 | 90.63% |
| TSM240628P00125000 | 2024-06-14 1:17PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 524 | 273 | 64.06% |
| TSM240705P00125000 | 2024-06-13 1:24PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.13 | 0.00 | - | 6 | 21 | 59.77% |
| TSM240712P00125000 | 2024-06-13 2:57PM EDT | 2024-07-12 | 0.13 | 0.13 | 0.17 | 0.00 | - | 20 | 25 | 55.66% |
| TSM240719P00125000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 0.29 | 0.31 | 0.34 | +0.04 | +16.00% | 5 | 4,067 | 56.35% |
| TSM240726P00125000 | 2024-06-13 3:26PM EDT | 2024-07-26 | 0.31 | 0.30 | 0.51 | 0.00 | - | 8 | 10 | 53.52% |
| TSM240816P00125000 | 2024-06-13 3:53PM EDT | 2024-08-16 | 0.57 | 0.69 | 0.75 | 0.00 | - | 4 | 3,612 | 49.41% |
| TSM240920P00125000 | 2024-06-14 11:05AM EDT | 2024-09-20 | 1.18 | 1.19 | 1.24 | +0.21 | +21.65% | 3 | 3,946 | 44.47% |
| TSM241018P00125000 | 2024-06-13 1:50PM EDT | 2024-10-18 | 1.64 | 1.64 | 1.79 | +0.10 | +6.49% | 3 | 1,478 | 43.13% |
| TSM241115P00125000 | 2024-06-14 3:35PM EDT | 2024-11-15 | 2.34 | 2.30 | 2.46 | +0.50 | +27.17% | 72 | 773 | 42.73% |
| TSM241220P00125000 | 2024-06-14 11:58AM EDT | 2024-12-20 | 3.00 | 2.87 | 3.05 | +0.64 | +27.12% | 4 | 1,010 | 41.22% |
| TSM250117P00125000 | 2024-06-14 1:07PM EDT | 2025-01-17 | 3.68 | 3.50 | 3.80 | +0.36 | +10.84% | 2 | 2,790 | 41.38% |
| TSM250321P00125000 | 2024-06-13 12:54PM EDT | 2025-03-21 | 4.20 | 4.50 | 5.20 | 0.00 | - | 1 | 132 | 40.79% |
| TSM250620P00125000 | 2024-06-13 9:32AM EDT | 2025-06-20 | 5.45 | 5.70 | 6.25 | 0.00 | - | 10 | 766 | 38.08% |
| TSM260116P00125000 | 2024-06-12 10:09AM EDT | 2026-01-16 | 8.30 | 9.20 | 9.65 | 0.00 | - | 1 | 342 | 36.73% |
© 2024 Yahoo. All rights reserved.