Singapore markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.51-0.40 (-0.23%)
At close: 04:00PM EDT
172.50 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621C001250002024-06-13 2:34PM EDT2024-06-2148.2347.3048.050.00-441112.89%
TSM240705C001250002024-05-31 10:49AM EDT2024-07-0548.1747.6048.50+23.81+97.74%1179.98%
TSM240712C001250002024-06-11 3:06PM EDT2024-07-1241.4147.6548.750.00--372.80%
TSM240719C001250002024-06-13 11:56AM EDT2024-07-1949.1448.1549.100.00-952972.51%
TSM240816C001250002024-06-14 1:15PM EDT2024-08-1649.8549.2049.95-1.90-3.67%44,00063.45%
TSM240920C001250002024-06-14 2:56PM EDT2024-09-2050.8550.2550.85-0.55-1.07%21,86257.17%
TSM241018C001250002024-06-13 9:35AM EDT2024-10-1851.5350.1052.10+1.53+3.06%443053.24%
TSM241115C001250002024-06-06 3:47PM EDT2024-11-1542.2552.1553.200.00-15354.84%
TSM241220C001250002024-06-14 12:41PM EDT2024-12-2053.5553.2554.65-1.00-1.83%362153.97%
TSM250117C001250002024-06-13 9:48AM EDT2025-01-1754.6554.2055.400.00-31,33053.03%
TSM250321C001250002024-06-12 10:31AM EDT2025-03-2158.2355.7556.900.00-4011150.73%
TSM250620C001250002024-06-12 10:25AM EDT2025-06-2062.0558.3060.450.00-460750.74%
TSM260116C001250002024-06-14 3:25PM EDT2026-01-1664.1563.0065.05-0.43-0.67%3854649.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621P001250002024-06-14 3:45PM EDT2024-06-210.050.010.05+0.03+150.00%1,5046,36690.63%
TSM240628P001250002024-06-14 1:17PM EDT2024-06-280.040.010.05+0.01+33.33%52427364.06%
TSM240705P001250002024-06-13 1:24PM EDT2024-07-050.100.050.130.00-62159.77%
TSM240712P001250002024-06-13 2:57PM EDT2024-07-120.130.130.170.00-202555.66%
TSM240719P001250002024-06-14 2:00PM EDT2024-07-190.290.310.34+0.04+16.00%54,06756.35%
TSM240726P001250002024-06-13 3:26PM EDT2024-07-260.310.300.510.00-81053.52%
TSM240816P001250002024-06-13 3:53PM EDT2024-08-160.570.690.750.00-43,61249.41%
TSM240920P001250002024-06-14 11:05AM EDT2024-09-201.181.191.24+0.21+21.65%33,94644.47%
TSM241018P001250002024-06-13 1:50PM EDT2024-10-181.641.641.79+0.10+6.49%31,47843.13%
TSM241115P001250002024-06-14 3:35PM EDT2024-11-152.342.302.46+0.50+27.17%7277342.73%
TSM241220P001250002024-06-14 11:58AM EDT2024-12-203.002.873.05+0.64+27.12%41,01041.22%
TSM250117P001250002024-06-14 1:07PM EDT2025-01-173.683.503.80+0.36+10.84%22,79041.38%
TSM250321P001250002024-06-13 12:54PM EDT2025-03-214.204.505.200.00-113240.79%
TSM250620P001250002024-06-13 9:32AM EDT2025-06-205.455.706.250.00-1076638.08%
TSM260116P001250002024-06-12 10:09AM EDT2026-01-168.309.209.650.00-134236.73%