Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,049.86 +191.55 (+0.29%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00115000 | 2024-06-14 11:46AM EDT | 2024-06-21 | 57.00 | 57.25 | 58.15 | -1.50 | -2.56% | 2 | 214 | 141.02% |
| TSM240719C00115000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 58.30 | 57.95 | 58.90 | -0.47 | -0.80% | 2 | 1,329 | 83.64% |
| TSM240816C00115000 | 2024-06-12 12:06PM EDT | 2024-08-16 | 61.99 | 58.80 | 59.60 | 0.00 | - | 125 | 787 | 72.00% |
| TSM240920C00115000 | 2024-06-12 9:47AM EDT | 2024-09-20 | 60.91 | 59.60 | 60.45 | 0.00 | - | 6 | 1,048 | 64.26% |
| TSM241018C00115000 | 2024-06-14 10:18AM EDT | 2024-10-18 | 60.45 | 60.30 | 61.30 | +10.03 | +19.89% | 2 | 548 | 61.39% |
| TSM241115C00115000 | 2024-05-02 12:47PM EDT | 2024-11-15 | 26.70 | 39.85 | 40.95 | 0.00 | - | 1 | 13 | 0.00% |
| TSM241220C00115000 | 2024-06-12 10:09AM EDT | 2024-12-20 | 63.37 | 61.80 | 63.55 | 0.00 | - | 2 | 58 | 58.25% |
| TSM250117C00115000 | 2024-06-12 2:18PM EDT | 2025-01-17 | 63.84 | 61.75 | 63.70 | 0.00 | - | 11 | 2,642 | 54.55% |
| TSM250321C00115000 | 2024-06-12 10:18AM EDT | 2025-03-21 | 66.51 | 63.00 | 65.20 | 0.00 | - | 3 | 11 | 52.40% |
| TSM250620C00115000 | 2024-06-13 3:32PM EDT | 2025-06-20 | 67.10 | 66.25 | 68.25 | 0.00 | - | 1 | 582 | 53.51% |
| TSM260116C00115000 | 2024-06-14 3:27PM EDT | 2026-01-16 | 71.28 | 70.60 | 72.60 | -1.33 | -1.83% | 31 | 147 | 50.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00115000 | 2024-06-13 3:11PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.05 | 0.00 | - | 22 | 12,984 | 113.67% |
| TSM240628P00115000 | 2024-06-12 3:35PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.11 | 0.00 | - | 15 | 16 | 86.33% |
| TSM240705P00115000 | 2024-06-14 1:41PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.17 | +0.01 | +25.00% | 21 | 27 | 74.41% |
| TSM240712P00115000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 0.16 | 0.05 | 0.16 | 0.00 | - | 1 | 1 | 64.84% |
| TSM240719P00115000 | 2024-06-14 11:54AM EDT | 2024-07-19 | 0.20 | 0.19 | 0.23 | +0.04 | +25.00% | 2 | 3,741 | 64.06% |
| TSM240726P00115000 | 2024-06-10 12:38PM EDT | 2024-07-26 | 0.23 | 0.16 | 0.37 | 0.00 | - | - | 12 | 60.64% |
| TSM240816P00115000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.35 | 0.46 | 0.51 | 0.00 | - | 1 | 6,757 | 54.96% |
| TSM240920P00115000 | 2024-06-14 2:40PM EDT | 2024-09-20 | 0.80 | 0.77 | 0.83 | +0.12 | +17.65% | 13 | 6,171 | 48.98% |
| TSM241018P00115000 | 2024-06-14 2:21PM EDT | 2024-10-18 | 1.13 | 1.13 | 1.17 | +0.24 | +26.97% | 26 | 1,968 | 46.58% |
| TSM241115P00115000 | 2024-06-13 1:06PM EDT | 2024-11-15 | 1.37 | 1.47 | 1.62 | 0.00 | - | 6 | 1,112 | 45.57% |
| TSM241220P00115000 | 2024-06-12 12:55PM EDT | 2024-12-20 | 1.68 | 1.94 | 2.11 | 0.00 | - | 110 | 1,691 | 44.08% |
| TSM250117P00115000 | 2024-06-14 1:35PM EDT | 2025-01-17 | 2.50 | 2.45 | 3.55 | +0.19 | +8.23% | 2 | 8,201 | 47.93% |
| TSM250321P00115000 | 2024-06-13 10:13AM EDT | 2025-03-21 | 2.86 | 3.10 | 3.35 | 0.00 | - | 38 | 361 | 41.43% |
| TSM250620P00115000 | 2024-06-12 11:32AM EDT | 2025-06-20 | 3.65 | 3.70 | 4.80 | 0.00 | - | 8 | 957 | 40.53% |
| TSM260116P00115000 | 2024-06-14 3:09PM EDT | 2026-01-16 | 7.05 | 6.85 | 8.25 | +0.30 | +4.44% | 2 | 124 | 39.84% |
© 2024 Yahoo. All rights reserved.