Singapore markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.51-0.40 (-0.23%)
At close: 04:00PM EDT
172.50 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621C001150002024-06-14 11:46AM EDT2024-06-2157.0057.2558.15-1.50-2.56%2214141.02%
TSM240719C001150002024-06-14 3:46PM EDT2024-07-1958.3057.9558.90-0.47-0.80%21,32983.64%
TSM240816C001150002024-06-12 12:06PM EDT2024-08-1661.9958.8059.600.00-12578772.00%
TSM240920C001150002024-06-12 9:47AM EDT2024-09-2060.9159.6060.450.00-61,04864.26%
TSM241018C001150002024-06-14 10:18AM EDT2024-10-1860.4560.3061.30+10.03+19.89%254861.39%
TSM241115C001150002024-05-02 12:47PM EDT2024-11-1526.7039.8540.950.00-1130.00%
TSM241220C001150002024-06-12 10:09AM EDT2024-12-2063.3761.8063.550.00-25858.25%
TSM250117C001150002024-06-12 2:18PM EDT2025-01-1763.8461.7563.700.00-112,64254.55%
TSM250321C001150002024-06-12 10:18AM EDT2025-03-2166.5163.0065.200.00-31152.40%
TSM250620C001150002024-06-13 3:32PM EDT2025-06-2067.1066.2568.250.00-158253.51%
TSM260116C001150002024-06-14 3:27PM EDT2026-01-1671.2870.6072.60-1.33-1.83%3114750.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621P001150002024-06-13 3:11PM EDT2024-06-210.010.020.050.00-2212,984113.67%
TSM240628P001150002024-06-12 3:35PM EDT2024-06-280.020.020.110.00-151686.33%
TSM240705P001150002024-06-14 1:41PM EDT2024-07-050.050.030.17+0.01+25.00%212774.41%
TSM240712P001150002024-06-07 9:30AM EDT2024-07-120.160.050.160.00-1164.84%
TSM240719P001150002024-06-14 11:54AM EDT2024-07-190.200.190.23+0.04+25.00%23,74164.06%
TSM240726P001150002024-06-10 12:38PM EDT2024-07-260.230.160.370.00--1260.64%
TSM240816P001150002024-06-13 9:30AM EDT2024-08-160.350.460.510.00-16,75754.96%
TSM240920P001150002024-06-14 2:40PM EDT2024-09-200.800.770.83+0.12+17.65%136,17148.98%
TSM241018P001150002024-06-14 2:21PM EDT2024-10-181.131.131.17+0.24+26.97%261,96846.58%
TSM241115P001150002024-06-13 1:06PM EDT2024-11-151.371.471.620.00-61,11245.57%
TSM241220P001150002024-06-12 12:55PM EDT2024-12-201.681.942.110.00-1101,69144.08%
TSM250117P001150002024-06-14 1:35PM EDT2025-01-172.502.453.55+0.19+8.23%28,20147.93%
TSM250321P001150002024-06-13 10:13AM EDT2025-03-212.863.103.350.00-3836141.43%
TSM250620P001150002024-06-12 11:32AM EDT2025-06-203.653.704.800.00-895740.53%
TSM260116P001150002024-06-14 3:09PM EDT2026-01-167.056.858.25+0.30+4.44%212439.84%