Singapore markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.51-0.40 (-0.23%)
At close: 04:00PM EDT
172.50 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621C001100002024-06-13 11:38AM EDT2024-06-2162.9862.3563.200.00-333162.70%
TSM240705C001100002024-06-03 12:32PM EDT2024-07-0543.4862.5063.550.00-22105.18%
TSM240719C001100002024-06-13 9:30AM EDT2024-07-1964.8063.1063.850.00-1775992.29%
TSM240816C001100002024-06-12 3:36PM EDT2024-08-1663.2463.7564.450.00-318,48877.12%
TSM240920C001100002024-06-12 10:35AM EDT2024-09-2066.9964.4565.200.00-3111,29568.14%
TSM241018C001100002024-06-14 9:30AM EDT2024-10-1864.0064.9565.95-1.15-1.77%174864.29%
TSM241115C001100002024-05-28 1:32PM EDT2024-11-1553.5465.7566.500.00-22761.90%
TSM241220C001100002024-06-13 9:30AM EDT2024-12-2065.6566.4068.100.00-177961.04%
TSM250117C001100002024-06-14 2:58PM EDT2025-01-1768.0567.2068.25+0.21+0.31%42,24558.86%
TSM250321C001100002024-06-12 1:33PM EDT2025-03-2170.4868.0569.500.00-1555.37%
TSM250620C001100002024-06-13 12:03PM EDT2025-06-2070.4069.9571.650.00-386953.65%
TSM260116C001100002024-06-14 3:30PM EDT2026-01-1674.8574.2576.95-0.15-0.20%471,11352.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621P001100002024-06-14 11:21AM EDT2024-06-210.010.010.050.00-62,959123.44%
TSM240628P001100002024-06-07 1:42PM EDT2024-06-280.040.000.090.00-4213191.02%
TSM240705P001100002024-06-11 12:34PM EDT2024-07-050.050.020.140.00-111679.49%
TSM240712P001100002024-06-12 1:44PM EDT2024-07-120.050.050.290.00-203176.17%
TSM240719P001100002024-06-14 10:28AM EDT2024-07-190.150.150.19+0.03+25.00%52,30168.07%
TSM240816P001100002024-06-12 12:40PM EDT2024-08-160.290.330.470.00-263,63858.06%
TSM240920P001100002024-06-12 12:42PM EDT2024-09-200.520.650.710.00-65,41651.34%
TSM241018P001100002024-06-13 9:41AM EDT2024-10-180.790.931.050.00-551,85549.56%
TSM241115P001100002024-06-06 9:49AM EDT2024-11-151.131.211.42-0.20-15.04%111148.02%
TSM241220P001100002024-06-14 11:43AM EDT2024-12-201.741.621.76+0.19+12.26%11,80945.68%
TSM250117P001100002024-06-14 2:15PM EDT2025-01-172.201.882.53+0.18+8.91%21716,07346.95%
TSM250321P001100002024-06-11 12:57PM EDT2025-03-212.472.432.970.00-137243.27%
TSM250620P001100002024-06-14 9:30AM EDT2025-06-203.653.504.75+0.30+8.96%281643.62%
TSM260116P001100002024-06-13 10:18AM EDT2026-01-165.755.856.350.00-121438.65%