Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,233.81 +825.57 (+1.26%) CMC Crypto 200
1,406.06 -11.82 (-0.83%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00110000 | 2024-06-13 11:38AM EDT | 2024-06-21 | 62.98 | 62.35 | 63.20 | 0.00 | - | 3 | 33 | 162.70% |
| TSM240705C00110000 | 2024-06-03 12:32PM EDT | 2024-07-05 | 43.48 | 62.50 | 63.55 | 0.00 | - | 2 | 2 | 105.18% |
| TSM240719C00110000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 64.80 | 63.10 | 63.85 | 0.00 | - | 17 | 759 | 92.29% |
| TSM240816C00110000 | 2024-06-12 3:36PM EDT | 2024-08-16 | 63.24 | 63.75 | 64.45 | 0.00 | - | 3 | 18,488 | 77.12% |
| TSM240920C00110000 | 2024-06-12 10:35AM EDT | 2024-09-20 | 66.99 | 64.45 | 65.20 | 0.00 | - | 311 | 1,295 | 68.14% |
| TSM241018C00110000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 64.00 | 64.95 | 65.95 | -1.15 | -1.77% | 1 | 748 | 64.29% |
| TSM241115C00110000 | 2024-05-28 1:32PM EDT | 2024-11-15 | 53.54 | 65.75 | 66.50 | 0.00 | - | 2 | 27 | 61.90% |
| TSM241220C00110000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 65.65 | 66.40 | 68.10 | 0.00 | - | 17 | 79 | 61.04% |
| TSM250117C00110000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 68.05 | 67.20 | 68.25 | +0.21 | +0.31% | 4 | 2,245 | 58.86% |
| TSM250321C00110000 | 2024-06-12 1:33PM EDT | 2025-03-21 | 70.48 | 68.05 | 69.50 | 0.00 | - | 1 | 5 | 55.37% |
| TSM250620C00110000 | 2024-06-13 12:03PM EDT | 2025-06-20 | 70.40 | 69.95 | 71.65 | 0.00 | - | 3 | 869 | 53.65% |
| TSM260116C00110000 | 2024-06-14 3:30PM EDT | 2026-01-16 | 74.85 | 74.25 | 76.95 | -0.15 | -0.20% | 47 | 1,113 | 52.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00110000 | 2024-06-14 11:21AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 6 | 2,959 | 123.44% |
| TSM240628P00110000 | 2024-06-07 1:42PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.09 | 0.00 | - | 42 | 131 | 91.02% |
| TSM240705P00110000 | 2024-06-11 12:34PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.14 | 0.00 | - | 11 | 16 | 79.49% |
| TSM240712P00110000 | 2024-06-12 1:44PM EDT | 2024-07-12 | 0.05 | 0.05 | 0.29 | 0.00 | - | 20 | 31 | 76.17% |
| TSM240719P00110000 | 2024-06-14 10:28AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.19 | +0.03 | +25.00% | 5 | 2,301 | 68.07% |
| TSM240816P00110000 | 2024-06-12 12:40PM EDT | 2024-08-16 | 0.29 | 0.33 | 0.47 | 0.00 | - | 26 | 3,638 | 58.06% |
| TSM240920P00110000 | 2024-06-12 12:42PM EDT | 2024-09-20 | 0.52 | 0.65 | 0.71 | 0.00 | - | 6 | 5,416 | 51.34% |
| TSM241018P00110000 | 2024-06-13 9:41AM EDT | 2024-10-18 | 0.79 | 0.93 | 1.05 | 0.00 | - | 55 | 1,855 | 49.56% |
| TSM241115P00110000 | 2024-06-06 9:49AM EDT | 2024-11-15 | 1.13 | 1.21 | 1.42 | -0.20 | -15.04% | 1 | 111 | 48.02% |
| TSM241220P00110000 | 2024-06-14 11:43AM EDT | 2024-12-20 | 1.74 | 1.62 | 1.76 | +0.19 | +12.26% | 1 | 1,809 | 45.68% |
| TSM250117P00110000 | 2024-06-14 2:15PM EDT | 2025-01-17 | 2.20 | 1.88 | 2.53 | +0.18 | +8.91% | 217 | 16,073 | 46.95% |
| TSM250321P00110000 | 2024-06-11 12:57PM EDT | 2025-03-21 | 2.47 | 2.43 | 2.97 | 0.00 | - | 1 | 372 | 43.27% |
| TSM250620P00110000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 3.65 | 3.50 | 4.75 | +0.30 | +8.96% | 2 | 816 | 43.62% |
| TSM260116P00110000 | 2024-06-13 10:18AM EDT | 2026-01-16 | 5.75 | 5.85 | 6.35 | 0.00 | - | 1 | 214 | 38.65% |
© 2024 Yahoo. All rights reserved.