Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.52 +63.32 (+0.10%) CMC Crypto 200
1,404.13 -13.74 (-0.97%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00105000 | 2024-06-14 12:18PM EDT | 2024-06-21 | 67.60 | 67.30 | 68.10 | +0.96 | +1.44% | 4 | 524 | 182.42% |
| TSM240628C00105000 | 2024-06-11 10:44AM EDT | 2024-06-28 | 60.82 | 67.40 | 68.30 | 0.00 | - | 1 | 0 | 135.55% |
| TSM240705C00105000 | 2024-06-11 3:22PM EDT | 2024-07-05 | 60.92 | 67.50 | 68.45 | 0.00 | - | 1 | 1 | 115.23% |
| TSM240719C00105000 | 2024-06-12 12:03PM EDT | 2024-07-19 | 71.00 | 67.85 | 68.80 | 0.00 | - | 1 | 1,281 | 98.24% |
| TSM240816C00105000 | 2024-06-12 10:37AM EDT | 2024-08-16 | 70.95 | 68.65 | 69.35 | 0.00 | - | 1 | 485 | 82.98% |
| TSM240920C00105000 | 2024-06-03 12:10PM EDT | 2024-09-20 | 50.25 | 69.30 | 70.05 | 0.00 | - | 5 | 906 | 72.80% |
| TSM241018C00105000 | 2024-05-15 1:02PM EDT | 2024-10-18 | 53.63 | 69.75 | 70.60 | 0.00 | - | 1 | 358 | 67.82% |
| TSM241115C00105000 | 2024-06-13 2:48PM EDT | 2024-11-15 | 72.00 | 70.45 | 71.60 | 0.00 | - | 1 | 27 | 66.44% |
| TSM241220C00105000 | 2024-06-13 3:57PM EDT | 2024-12-20 | 72.50 | 71.20 | 72.00 | 0.00 | - | 2 | 83 | 62.82% |
| TSM250117C00105000 | 2024-06-13 11:15AM EDT | 2025-01-17 | 71.25 | 71.75 | 72.50 | 0.00 | - | 2 | 1,811 | 60.94% |
| TSM250321C00105000 | 2024-06-13 11:33AM EDT | 2025-03-21 | 73.50 | 72.45 | 75.15 | 0.00 | - | 1 | 4 | 59.70% |
| TSM250620C00105000 | 2024-06-13 12:32PM EDT | 2025-06-20 | 74.38 | 74.05 | 76.65 | 0.00 | - | 2 | 169 | 56.35% |
| TSM260116C00105000 | 2024-06-14 3:50PM EDT | 2026-01-16 | 78.65 | 77.90 | 80.95 | +0.67 | +0.86% | 10 | 206 | 53.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00105000 | 2024-06-12 1:55PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 20 | 5,862 | 147.66% |
| TSM240628P00105000 | 2024-06-10 9:38AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.08 | 0.00 | - | 3 | 317 | 103.13% |
| TSM240705P00105000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 8 | 86.72% |
| TSM240719P00105000 | 2024-06-12 3:06PM EDT | 2024-07-19 | 0.09 | 0.10 | 0.20 | 0.00 | - | 62 | 2,171 | 74.12% |
| TSM240816P00105000 | 2024-06-13 10:19AM EDT | 2024-08-16 | 0.27 | 0.27 | 0.37 | 0.00 | - | 17 | 3,522 | 61.47% |
| TSM240920P00105000 | 2024-06-14 9:48AM EDT | 2024-09-20 | 0.55 | 0.56 | 0.62 | +0.07 | +14.58% | 1 | 2,122 | 54.64% |
| TSM241018P00105000 | 2024-06-07 2:54PM EDT | 2024-10-18 | 0.76 | 0.80 | 0.85 | 0.00 | - | 1 | 733 | 51.37% |
| TSM241115P00105000 | 2024-06-12 12:28PM EDT | 2024-11-15 | 0.91 | 1.10 | 1.24 | 0.00 | - | 9 | 425 | 50.00% |
| TSM241220P00105000 | 2024-06-14 12:29PM EDT | 2024-12-20 | 1.50 | 1.45 | 1.55 | +0.29 | +23.97% | 1 | 2,012 | 48.12% |
| TSM250117P00105000 | 2024-06-14 1:30PM EDT | 2025-01-17 | 1.89 | 1.58 | 2.03 | +0.14 | +8.00% | 8 | 8,703 | 48.00% |
| TSM250321P00105000 | 2024-06-04 12:30PM EDT | 2025-03-21 | 2.60 | 2.00 | 2.59 | 0.00 | - | 83 | 331 | 45.06% |
| TSM250620P00105000 | 2024-06-14 3:20PM EDT | 2025-06-20 | 3.07 | 2.20 | 3.25 | +0.38 | +14.13% | 2 | 3,476 | 41.75% |
| TSM260116P00105000 | 2024-06-13 11:25AM EDT | 2026-01-16 | 5.00 | 5.00 | 5.40 | 0.00 | - | 1 | 2,753 | 39.25% |
© 2024 Yahoo. All rights reserved.