Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,171.18 +3,840.88 (+6.47%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.10 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 43.54 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 4 | 59 |
| 40.72 | +4.05 | +11.04% | 1 | 2 | 100.00 | 0.01 | 0.00 | - | 21 | 659 |
| 31.23 | 0.00 | - | 1 | 3 | 105.00 | 0.35 | +0.30 | +600.00% | 2 | 362 |
| 21.19 | 0.00 | - | 1 | 9 | 110.00 | 0.04 | 0.00 | - | 2 | 644 |
| - | - | - | - | - | 114.00 | 0.03 | 0.00 | - | 621 | 326 |
| 22.60 | 0.00 | - | 1 | 6 | 115.00 | 0.02 | -0.01 | -33.33% | 61 | 235 |
| - | - | - | - | - | 116.00 | 0.04 | 0.00 | - | 7 | 19 |
| - | - | - | - | - | 117.00 | 0.04 | 0.00 | - | 1 | 29 |
| 10.27 | 0.00 | - | - | 1 | 118.00 | 0.03 | -0.03 | -50.00% | 7 | 48 |
| - | - | - | - | - | 119.00 | 0.02 | -0.03 | -60.00% | 2 | 239 |
| 16.16 | 0.00 | - | 2 | 16 | 120.00 | 0.03 | -0.03 | -50.00% | 128 | 478 |
| - | - | - | - | - | 121.00 | 0.04 | -0.10 | -71.43% | 126 | 29 |
| - | - | - | - | - | 122.00 | 0.04 | -0.04 | -50.00% | 668 | 142 |
| 11.70 | 0.00 | - | 3 | 11 | 123.00 | 0.04 | -0.06 | -60.00% | 135 | 442 |
| 14.24 | 0.00 | - | 1 | 29 | 124.00 | 0.05 | -0.07 | -58.33% | 11 | 352 |
| 16.81 | +5.16 | +44.29% | 27 | 167 | 125.00 | 0.06 | -0.12 | -66.67% | 109 | 680 |
| 15.95 | +5.00 | +45.66% | 1 | 18 | 126.00 | 0.06 | -0.18 | -75.00% | 7 | 221 |
| 8.45 | 0.00 | - | 2 | 77 | 127.00 | 0.07 | -0.26 | -78.79% | 248 | 2,380 |
| 13.65 | +6.24 | +84.21% | 2 | 76 | 128.00 | 0.09 | -0.33 | -78.57% | 720 | 659 |
| 12.66 | +5.43 | +75.10% | 17 | 127 | 129.00 | 0.09 | -0.40 | -81.63% | 204 | 716 |
| 11.75 | +4.75 | +67.86% | 55 | 140 | 130.00 | 0.12 | -0.52 | -81.25% | 531 | 1,223 |
| 10.99 | +6.39 | +138.91% | 11 | 154 | 131.00 | 0.15 | -0.71 | -82.56% | 348 | 689 |
| 9.85 | +4.37 | +79.74% | 24 | 83 | 132.00 | 0.23 | -0.82 | -78.10% | 77 | 386 |
| 8.90 | +4.35 | +95.60% | 65 | 356 | 133.00 | 0.27 | -1.17 | -81.25% | 150 | 220 |
| 8.03 | +3.91 | +94.90% | 47 | 559 | 134.00 | 0.36 | -1.44 | -80.00% | 275 | 1,242 |
| 7.35 | +4.00 | +119.40% | 191 | 611 | 135.00 | 0.44 | -1.56 | -78.00% | 782 | 424 |
| 6.50 | +3.55 | +120.34% | 101 | 689 | 136.00 | 0.61 | -1.74 | -74.04% | 280 | 362 |
| 5.60 | +3.30 | +143.48% | 236 | 927 | 137.00 | 0.82 | -2.11 | -72.01% | 462 | 331 |
| 5.00 | +2.94 | +142.72% | 270 | 915 | 138.00 | 1.03 | -2.94 | -74.06% | 3,734 | 225 |
| 4.20 | +2.60 | +162.50% | 264 | 493 | 139.00 | 1.35 | -3.25 | -70.65% | 498 | 119 |
| 3.60 | +2.31 | +179.07% | 1,168 | 1,029 | 140.00 | 1.74 | -3.41 | -66.21% | 1,086 | 467 |
| 2.82 | +1.80 | +176.47% | 887 | 529 | 141.00 | 2.15 | -4.33 | -66.82% | 1,216 | 44 |
| 2.49 | +1.69 | +211.25% | 1,113 | 514 | 142.00 | 2.61 | -3.79 | -59.22% | 352 | 99 |
| 2.00 | +1.33 | +198.51% | 1,562 | 253 | 143.00 | 3.25 | -4.05 | -55.48% | 81 | 76 |
| 1.53 | +1.01 | +194.23% | 757 | 289 | 144.00 | 3.90 | -3.40 | -46.58% | 41 | 38 |
| 1.27 | +0.90 | +243.24% | 1,957 | 801 | 145.00 | 4.35 | -3.43 | -44.09% | 112 | 120 |
| 0.97 | +0.68 | +234.48% | 863 | 292 | 146.00 | 5.45 | -4.20 | -43.52% | 17 | 64 |
| 0.78 | +0.52 | +200.00% | 437 | 210 | 147.00 | 6.25 | -4.45 | -41.59% | 8 | 59 |
| 0.62 | +0.43 | +226.32% | 360 | 303 | 148.00 | 6.88 | -7.82 | -53.20% | 2 | 24 |
| 0.45 | +0.33 | +275.00% | 333 | 254 | 149.00 | 10.25 | 0.00 | - | 5 | 8 |
| 0.34 | +0.24 | +240.00% | 1,054 | 1,592 | 150.00 | 15.84 | 0.00 | - | 2 | 31 |
| 0.19 | +0.15 | +375.00% | 333 | 281 | 152.50 | 9.96 | 0.00 | - | - | 0 |
| 0.10 | +0.07 | +233.33% | 373 | 379 | 155.00 | 18.80 | 0.00 | - | 5 | 3 |
| 0.05 | +0.02 | +66.67% | 47 | 146 | 157.50 | 21.25 | 0.00 | - | 1 | 2 |
| 0.03 | +0.01 | +50.00% | 362 | 526 | 160.00 | 23.30 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 20 | 192 | 162.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 359 | 165.00 | 32.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 223 | 170.00 | 30.05 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 83 | 311 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 346 | 180.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 67 | 82 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 112 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 20 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 181 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 75 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.