Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.73 +79.59 (+0.12%) CMC Crypto 200
1,424.97 -3.60 (-0.25%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.00 | - | 1 | 44 | 45.00 | 0.80 | 0.00 | - | 50 | 498 |
| 106.00 | 0.00 | - | 1 | 395 | 50.00 | 0.85 | 0.00 | - | 2 | 3,037 |
| 85.13 | 0.00 | - | 9 | 16 | 55.00 | 1.16 | 0.00 | - | 1 | 36 |
| 95.77 | 0.00 | - | 1 | 48 | 60.00 | 1.50 | 0.00 | - | 1,000 | 7,042 |
| 90.39 | 0.00 | - | 1 | 3 | 65.00 | 1.50 | 0.00 | - | 1 | 73 |
| 91.25 | 0.00 | - | 1 | 236 | 70.00 | 1.70 | 0.00 | - | 2 | 742 |
| 83.75 | 0.00 | - | 1 | 89 | 75.00 | 2.15 | +0.14 | +6.97% | 58 | 896 |
| 79.18 | 0.00 | - | 1 | 84 | 80.00 | 2.55 | -0.05 | -1.92% | 1 | 1,260 |
| 77.06 | 0.00 | - | 2 | 482 | 85.00 | 3.25 | +0.49 | +17.75% | 48 | 154 |
| 71.60 | 0.00 | - | 1 | 192 | 90.00 | 3.90 | +0.40 | +11.43% | 13 | 892 |
| 73.20 | 0.00 | - | 1 | 138 | 95.00 | 4.57 | +0.37 | +8.81% | 88 | 569 |
| 59.80 | -4.08 | -6.39% | 4 | 3,121 | 100.00 | 5.65 | +0.65 | +13.00% | 5 | 282 |
| 57.00 | -2.51 | -4.22% | 1 | 201 | 105.00 | 6.85 | +1.55 | +29.25% | 3 | 2,750 |
| 56.40 | 0.00 | - | 1 | 988 | 110.00 | 7.51 | +1.28 | +20.55% | 2 | 212 |
| 49.90 | -2.31 | -4.42% | 1 | 144 | 115.00 | 8.55 | +0.61 | +7.68% | 3 | 122 |
| 46.30 | -3.40 | -6.84% | 4 | 917 | 120.00 | 10.61 | +1.51 | +16.59% | 11 | 1,445 |
| 48.00 | 0.00 | - | 12 | 552 | 125.00 | 11.25 | 0.00 | - | 1 | 338 |
| 40.15 | -3.75 | -8.54% | 2 | 1,192 | 130.00 | 12.76 | 0.00 | - | 1 | 192 |
| 37.15 | -3.40 | -8.38% | 17 | 641 | 135.00 | 14.85 | +0.20 | +1.37% | 10 | 229 |
| 34.92 | -2.98 | -7.86% | 7 | 2,704 | 140.00 | 17.45 | +1.05 | +6.40% | 23 | 287 |
| 32.60 | -2.45 | -6.99% | 3 | 972 | 145.00 | 19.87 | +2.27 | +12.90% | 11 | 276 |
| 29.70 | -3.30 | -10.00% | 32 | 1,302 | 150.00 | 22.66 | +2.86 | +14.44% | 11 | 380 |
| 29.15 | -1.32 | -4.33% | 1 | 507 | 155.00 | 24.70 | +2.20 | +9.78% | 2 | 399 |
| 26.63 | -2.67 | -9.11% | 2 | 539 | 160.00 | 27.50 | +1.00 | +3.77% | 4 | 141 |
| 25.65 | -0.35 | -1.35% | 8 | 305 | 165.00 | 26.18 | 0.00 | - | 2 | 25 |
| 23.00 | -1.50 | -6.12% | 83 | 485 | 170.00 | 30.40 | 0.00 | - | 10 | 276 |
| 20.54 | -2.26 | -9.91% | 5 | 841 | 175.00 | 31.30 | 0.00 | - | 1 | 9 |
| 19.82 | -1.13 | -5.39% | 47 | 4,935 | 180.00 | 37.20 | 0.00 | - | 4 | 14 |
| 18.21 | -0.96 | -5.01% | 1 | 103 | 185.00 | 50.35 | 0.00 | - | 16 | 16 |
| 18.65 | 0.00 | - | 1 | 225 | 190.00 | 42.50 | 0.00 | - | 7 | 10 |
| 17.65 | 0.00 | - | 1 | 223 | 195.00 | - | - | - | - | - |
| 14.50 | -1.11 | -7.11% | 20 | 2,119 | 200.00 | 56.40 | 0.00 | - | 463 | 450 |
| 12.33 | -1.92 | -13.47% | 3 | 1,996 | 210.00 | - | - | - | - | - |
| 10.22 | -1.28 | -11.13% | 8 | 1,705 | 220.00 | 83.70 | 0.00 | - | 79 | 100 |
| 9.00 | -1.19 | -11.68% | 11 | 8 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.