Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,530.71 +337.62 (+0.51%) CMC Crypto 200
1,382.17 -35.71 (-2.52%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.30 | 0.00 | - | 1 | 16 | 45.00 | 0.53 | 0.00 | - | 1 | 677 |
| 105.30 | 0.00 | - | 2 | 8 | 50.00 | 1.00 | +0.24 | +31.58% | 11 | 678 |
| - | - | - | - | - | 55.00 | 1.12 | +0.25 | +28.74% | 8 | 0 |
| 91.50 | 0.00 | - | 3 | 233 | 60.00 | 1.19 | +0.20 | +20.20% | 71 | 176 |
| 89.95 | 0.00 | - | 1 | 18 | 65.00 | 1.34 | +0.34 | +34.00% | 100 | 1,056 |
| 87.70 | 0.00 | - | 50 | 164 | 70.00 | 1.41 | +0.31 | +28.18% | 6 | 2,308 |
| 86.85 | 0.00 | - | 2 | 128 | 75.00 | 1.10 | 0.00 | - | 2 | 983 |
| 77.75 | 0.00 | - | 10 | 170 | 80.00 | 1.35 | 0.00 | - | 12 | 754 |
| 85.90 | 0.00 | - | 1 | 103 | 85.00 | 1.60 | 0.00 | - | 13 | 107 |
| 79.17 | 0.00 | - | 4 | 203 | 90.00 | 2.06 | +0.26 | +14.44% | 2 | 569 |
| 80.00 | 0.00 | - | 2 | 164 | 95.00 | 2.03 | 0.00 | - | 5 | 429 |
| 80.35 | 0.00 | - | 11 | 671 | 100.00 | 2.19 | 0.00 | - | 1 | 5,135 |
| 74.38 | 0.00 | - | 2 | 169 | 105.00 | 3.07 | +0.38 | +14.13% | 2 | 3,476 |
| 70.40 | 0.00 | - | 3 | 869 | 110.00 | 3.65 | +0.30 | +8.96% | 2 | 816 |
| 67.10 | 0.00 | - | 1 | 582 | 115.00 | 3.65 | 0.00 | - | 8 | 957 |
| 64.00 | 0.00 | - | 10 | 448 | 120.00 | 4.30 | 0.00 | - | 15 | 883 |
| 62.05 | 0.00 | - | 4 | 607 | 125.00 | 5.45 | 0.00 | - | 10 | 766 |
| 55.50 | +1.00 | +1.83% | 1 | 721 | 130.00 | 6.15 | 0.00 | - | 14 | 1,331 |
| 51.00 | 0.00 | - | 1 | 172 | 135.00 | 7.67 | -0.78 | -9.23% | 10 | 361 |
| 48.90 | +0.15 | +0.31% | 5 | 848 | 140.00 | 9.65 | +0.43 | +4.66% | 52 | 2,345 |
| 45.34 | +1.50 | +3.42% | 4 | 408 | 145.00 | 10.85 | +0.10 | +0.93% | 2 | 744 |
| 41.80 | +1.03 | +2.53% | 6 | 1,238 | 150.00 | 13.10 | +1.50 | +12.93% | 2 | 135 |
| 39.60 | 0.00 | - | 4 | 365 | 155.00 | 14.85 | +0.70 | +4.95% | 87 | 207 |
| 35.85 | +0.70 | +1.99% | 2 | 384 | 160.00 | 17.21 | +1.71 | +11.03% | 43 | 303 |
| 33.69 | -0.01 | -0.03% | 6 | 235 | 165.00 | 19.19 | +0.94 | +5.15% | 1 | 65 |
| 31.34 | +0.09 | +0.29% | 27 | 699 | 170.00 | 21.82 | +1.83 | +9.15% | 2 | 110 |
| 29.22 | +0.47 | +1.63% | 16 | 1,197 | 175.00 | 23.00 | 0.00 | - | 4 | 54 |
| 26.87 | +0.22 | +0.83% | 9 | 822 | 180.00 | 25.00 | 0.00 | - | 23 | 57 |
| 24.10 | 0.00 | - | 4 | 367 | 185.00 | 30.67 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | 6 | 715 | 190.00 | 42.00 | 0.00 | - | 1 | 4 |
| 21.31 | +0.22 | +1.04% | 2 | 297 | 195.00 | - | - | - | - | - |
| 19.80 | +0.46 | +2.38% | 48 | 2,832 | 200.00 | - | - | - | - | - |
| 16.99 | +0.70 | +4.30% | 3 | 1,889 | 210.00 | 76.05 | 0.00 | - | 1 | 1 |
| 14.25 | +0.45 | +3.26% | 25 | 2,976 | 220.00 | 91.70 | 0.00 | - | 100 | 0 |
| 12.25 | +0.45 | +3.81% | 6 | 332 | 230.00 | - | - | - | - | - |
| 10.52 | +0.73 | +7.46% | 5 | 178 | 240.00 | - | - | - | - | - |
| 8.76 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
| 7.75 | +0.80 | +11.51% | 3 | 594 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.