Singapore markets close in 1 hour 21 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.07-0.53 (-0.31%)
At close: 04:00PM EDT
170.30 -1.77 (-1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.300.00-11645.001.000.00-110
105.300.00-2050.001.160.00-80
-----55.001.150.00-3310
91.500.00-3060.001.070.00-50
109.000.00-1065.001.120.00-300
108.700.00-1070.001.250.00-300
103.650.00-2075.001.490.00-40
77.750.00-1017080.001.600.00-100
94.700.00-1085.001.800.00-20
87.150.00-1090.002.240.00-10
84.400.00-1095.002.270.00-10
79.100.00-20100.002.620.00-500
74.100.00-10105.003.100.00-30
70.800.00-50110.004.000.00-1520
72.830.00-10115.004.250.00-510
60.480.00-20120.005.100.00-50
60.000.00-10125.005.910.00-20
54.550.00-10130.007.200.00-110
51.000.00-10135.008.450.00-10
44.930.00-40140.009.650.00-2370
42.450.00-30145.0011.350.00-170
41.620.00-230150.0013.120.00-220
38.500.00-60155.0014.960.00-20
35.300.00-570160.0017.200.00-1320
33.000.00-10165.0019.580.00-10
30.900.00-10170.0021.720.00-20
28.160.00-110175.0026.190.00-30
26.070.00-60180.0026.630.00-40
24.200.00-120185.0029.000.00-10
23.800.00-30190.0035.000.00-10
21.330.00-70195.0036.100.00--0
19.700.00-380200.00-----
14.940.00-210210.0076.050.00-11
14.550.00-10220.0051.000.00-30
12.000.00-50230.0061.130.00--0
10.150.00-10240.0069.200.00--0
8.000.00-230250.00-----
7.800.00-80260.00-----