Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,344.67 +12.97 (+0.39%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,712.06 -377.87 (-2.09%) FTSE 100
8,215.59 -9.74 (-0.12%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,262.07 -4.08 (-0.32%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.30 | 0.00 | - | 1 | 16 | 45.00 | 1.00 | 0.00 | - | 11 | 0 |
| 105.30 | 0.00 | - | 2 | 0 | 50.00 | 1.16 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 55.00 | 1.15 | 0.00 | - | 331 | 0 |
| 91.50 | 0.00 | - | 3 | 0 | 60.00 | 1.07 | 0.00 | - | 5 | 0 |
| 109.00 | 0.00 | - | 1 | 0 | 65.00 | 1.12 | 0.00 | - | 30 | 0 |
| 108.70 | 0.00 | - | 1 | 0 | 70.00 | 1.25 | 0.00 | - | 30 | 0 |
| 103.65 | 0.00 | - | 2 | 0 | 75.00 | 1.49 | 0.00 | - | 4 | 0 |
| 77.75 | 0.00 | - | 10 | 170 | 80.00 | 1.60 | 0.00 | - | 10 | 0 |
| 94.70 | 0.00 | - | 1 | 0 | 85.00 | 1.80 | 0.00 | - | 2 | 0 |
| 87.15 | 0.00 | - | 1 | 0 | 90.00 | 2.24 | 0.00 | - | 1 | 0 |
| 84.40 | 0.00 | - | 1 | 0 | 95.00 | 2.27 | 0.00 | - | 1 | 0 |
| 79.10 | 0.00 | - | 2 | 0 | 100.00 | 2.62 | 0.00 | - | 50 | 0 |
| 74.10 | 0.00 | - | 1 | 0 | 105.00 | 3.10 | 0.00 | - | 3 | 0 |
| 70.80 | 0.00 | - | 5 | 0 | 110.00 | 4.00 | 0.00 | - | 152 | 0 |
| 72.83 | 0.00 | - | 1 | 0 | 115.00 | 4.25 | 0.00 | - | 51 | 0 |
| 60.48 | 0.00 | - | 2 | 0 | 120.00 | 5.10 | 0.00 | - | 5 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 125.00 | 5.91 | 0.00 | - | 2 | 0 |
| 54.55 | 0.00 | - | 1 | 0 | 130.00 | 7.20 | 0.00 | - | 11 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 135.00 | 8.45 | 0.00 | - | 1 | 0 |
| 44.93 | 0.00 | - | 4 | 0 | 140.00 | 9.65 | 0.00 | - | 237 | 0 |
| 42.45 | 0.00 | - | 3 | 0 | 145.00 | 11.35 | 0.00 | - | 17 | 0 |
| 41.62 | 0.00 | - | 23 | 0 | 150.00 | 13.12 | 0.00 | - | 22 | 0 |
| 38.50 | 0.00 | - | 6 | 0 | 155.00 | 14.96 | 0.00 | - | 2 | 0 |
| 35.30 | 0.00 | - | 57 | 0 | 160.00 | 17.20 | 0.00 | - | 132 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 165.00 | 19.58 | 0.00 | - | 1 | 0 |
| 30.90 | 0.00 | - | 1 | 0 | 170.00 | 21.72 | 0.00 | - | 2 | 0 |
| 28.16 | 0.00 | - | 11 | 0 | 175.00 | 26.19 | 0.00 | - | 3 | 0 |
| 26.07 | 0.00 | - | 6 | 0 | 180.00 | 26.63 | 0.00 | - | 4 | 0 |
| 24.20 | 0.00 | - | 12 | 0 | 185.00 | 29.00 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | 3 | 0 | 190.00 | 35.00 | 0.00 | - | 1 | 0 |
| 21.33 | 0.00 | - | 7 | 0 | 195.00 | 36.10 | 0.00 | - | - | 0 |
| 19.70 | 0.00 | - | 38 | 0 | 200.00 | - | - | - | - | - |
| 14.94 | 0.00 | - | 21 | 0 | 210.00 | 76.05 | 0.00 | - | 1 | 1 |
| 14.55 | 0.00 | - | 1 | 0 | 220.00 | 51.00 | 0.00 | - | 3 | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 230.00 | 61.13 | 0.00 | - | - | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 240.00 | 69.20 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 23 | 0 | 250.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 8 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.