Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,942.15 +0.37 (+0.00%) FTSE 100
8,152.55 +5.69 (+0.07%) Bitcoin USD
66,250.93 -43.64 (-0.07%) CMC Crypto 200
1,385.93 -2.23 (-0.16%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.03 | 0.00 | - | 396 | 0 |
| - | - | - | - | - | 70.00 | 1.10 | 0.00 | - | 1,856 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 75.00 | 1.18 | 0.00 | - | 75 | 0 |
| 74.45 | 0.00 | - | 6 | 0 | 80.00 | 1.24 | 0.00 | - | 127 | 0 |
| 55.55 | 0.00 | - | 10 | 54 | 85.00 | 1.14 | 0.00 | - | 2 | 0 |
| 57.30 | 0.00 | - | 2 | 7 | 90.00 | 1.35 | 0.00 | - | 38 | 0 |
| 68.40 | 0.00 | - | 1 | 0 | 95.00 | 1.47 | 0.00 | - | 9 | 0 |
| 57.80 | 0.00 | - | 17 | 0 | 100.00 | 1.73 | 0.00 | - | 10 | 0 |
| 73.50 | 0.00 | - | 1 | 0 | 105.00 | 2.60 | 0.00 | - | 83 | 0 |
| 70.48 | 0.00 | - | 1 | 0 | 110.00 | 2.47 | 0.00 | - | 1 | 0 |
| 66.51 | 0.00 | - | 3 | 0 | 115.00 | 2.86 | 0.00 | - | 38 | 0 |
| 59.28 | 0.00 | - | 10 | 0 | 120.00 | 3.35 | 0.00 | - | 89 | 0 |
| 58.23 | 0.00 | - | 40 | 0 | 125.00 | 4.20 | 0.00 | - | 1 | 0 |
| 52.89 | 0.00 | - | 1 | 0 | 130.00 | 5.48 | 0.00 | - | 1 | 0 |
| 48.45 | 0.00 | - | 2 | 0 | 135.00 | 6.20 | 0.00 | - | 3 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 140.00 | 7.75 | 0.00 | - | 1 | 0 |
| 39.70 | 0.00 | - | 1 | 0 | 145.00 | 9.05 | 0.00 | - | 1 | 0 |
| 38.49 | 0.00 | - | 4 | 0 | 150.00 | 10.10 | 0.00 | - | 160 | 0 |
| 34.70 | 0.00 | - | 1 | 0 | 155.00 | 11.09 | 0.00 | - | 188 | 0 |
| 32.05 | 0.00 | - | 3 | 0 | 160.00 | 14.00 | 0.00 | - | 220 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 165.00 | 15.00 | 0.00 | - | 238 | 0 |
| 27.50 | 0.00 | - | 1,623 | 0 | 170.00 | 18.75 | 0.00 | - | 20 | 0 |
| 25.20 | 0.00 | - | 15 | 0 | 175.00 | 21.60 | 0.00 | - | 2 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 180.00 | 24.20 | 0.00 | - | - | - |
| 20.85 | 0.00 | - | 4 | 0 | 185.00 | 36.30 | 0.00 | - | - | 0 |
| 19.09 | 0.00 | - | 33 | 0 | 190.00 | 33.60 | 0.00 | - | - | 0 |
| 17.03 | 0.00 | - | 31 | 0 | 195.00 | 37.00 | 0.00 | - | 14 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 200.00 | 40.80 | 0.00 | - | 24 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 210.00 | 48.70 | 0.00 | - | - | 0 |
| 10.30 | 0.00 | - | 30 | 0 | 220.00 | - | - | - | - | - |
| 8.99 | 0.00 | - | 1 | 0 | 230.00 | 66.90 | 0.00 | - | - | 0 |
| 7.45 | 0.00 | - | 2 | 0 | 240.00 | 67.60 | 0.00 | - | - | 0 |
| 6.35 | 0.00 | - | 2 | 0 | 250.00 | 78.65 | 0.00 | - | - | - |
| 5.00 | 0.00 | - | 19 | 0 | 260.00 | 87.85 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.