Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,756.94 +285.55 (+0.42%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.75 | 0.00 | - | - | 0 | 65.00 | 0.42 | +0.03 | +7.69% | 1 | 158 |
| - | - | - | - | - | 70.00 | 0.45 | +0.02 | +4.65% | 11 | 58 |
| - | - | - | - | - | 75.00 | 0.51 | +0.02 | +4.08% | 7 | 66 |
| - | - | - | - | - | 80.00 | 0.63 | 0.00 | - | 48 | 33 |
| 50.04 | 0.00 | - | - | 1 | 85.00 | 0.61 | 0.00 | - | 1 | 147 |
| - | - | - | - | - | 90.00 | 0.67 | 0.00 | - | 45 | 70 |
| 58.54 | 0.00 | - | 1 | 3 | 95.00 | 0.82 | 0.00 | - | 30 | 29 |
| 62.24 | 0.00 | - | 1 | 1 | 100.00 | 1.13 | +0.10 | +9.71% | 4 | 434 |
| 47.60 | -5.12 | -9.71% | 1 | 26 | 105.00 | 1.20 | 0.00 | - | 3 | 400 |
| 53.54 | 0.00 | - | 2 | 27 | 110.00 | 1.80 | +0.30 | +20.00% | 1 | 110 |
| 26.70 | 0.00 | - | 1 | 13 | 115.00 | 2.35 | +0.69 | +41.57% | 49 | 1,154 |
| 41.85 | 0.00 | - | 2 | 34 | 120.00 | 2.86 | +0.21 | +7.92% | 1 | 1,733 |
| 33.02 | 0.00 | - | 1 | 53 | 125.00 | 3.85 | +1.19 | +44.74% | 19 | 822 |
| 36.20 | 0.00 | - | 1 | 380 | 130.00 | 4.60 | +0.05 | +1.10% | 11 | 2,239 |
| 25.00 | -7.31 | -22.62% | 6 | 575 | 135.00 | 6.90 | +1.15 | +20.00% | 2 | 825 |
| 20.60 | -4.10 | -16.60% | 15 | 116 | 140.00 | 8.70 | +1.00 | +12.99% | 8 | 1,995 |
| 17.35 | -2.70 | -13.47% | 6 | 636 | 145.00 | 10.55 | +1.83 | +20.99% | 15 | 285 |
| 16.15 | -1.25 | -7.18% | 15 | 314 | 150.00 | 13.15 | +3.94 | +42.78% | 20 | 399 |
| 13.53 | -1.72 | -11.28% | 101 | 311 | 155.00 | 15.65 | +4.15 | +36.09% | 1 | 92 |
| 11.45 | -1.10 | -8.76% | 8 | 274 | 160.00 | 19.00 | +4.92 | +34.94% | 2 | 71 |
| 9.75 | -2.05 | -17.37% | 3 | 249 | 165.00 | 16.80 | 0.00 | - | 3 | 83 |
| 7.48 | -1.85 | -19.83% | 24 | 369 | 170.00 | 19.60 | 0.00 | - | 6 | 29 |
| 6.87 | -1.73 | -20.12% | 24 | 239 | 175.00 | 22.70 | 0.00 | - | 6 | 13 |
| 5.75 | -1.30 | -18.44% | 81 | 709 | 180.00 | 26.16 | 0.00 | - | 3 | 4 |
| 6.96 | 0.00 | - | 3 | 185 | 185.00 | - | - | - | - | - |
| 3.74 | -1.36 | -26.67% | 1 | 420 | 190.00 | 50.46 | 0.00 | - | 4 | 0 |
| 5.65 | 0.00 | - | 5 | 72 | 195.00 | - | - | - | - | - |
| 2.75 | -0.95 | -25.68% | 2 | 178 | 200.00 | - | - | - | - | - |
| 1.79 | -0.55 | -23.50% | 1 | 426 | 210.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | - | 60 | 220.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 17 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.