Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,685.84 -8.91 (-0.01%) CMC Crypto 200
1,425.30 -3.27 (-0.23%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.32 | +0.06 | +23.08% | 1 | 91 |
| - | - | - | - | - | 70.00 | 0.38 | -0.02 | -5.00% | 1 | 32 |
| 70.35 | 0.00 | - | 20 | 20 | 75.00 | 0.39 | 0.00 | - | 2 | 423 |
| 74.93 | 0.00 | - | 1 | 1 | 80.00 | 0.46 | 0.00 | - | 1 | 811 |
| 45.80 | 0.00 | - | 1 | 0 | 85.00 | 0.59 | 0.00 | - | 14 | 126 |
| 66.22 | 0.00 | - | - | 1 | 90.00 | 0.55 | 0.00 | - | 10 | 1,298 |
| 46.70 | 0.00 | - | 4 | 15 | 95.00 | 0.71 | 0.00 | - | 2 | 557 |
| 51.20 | -5.80 | -10.18% | 1 | 36 | 100.00 | 0.94 | +0.21 | +28.77% | 37 | 1,038 |
| 53.63 | 0.00 | - | 1 | 358 | 105.00 | 1.13 | +0.12 | +11.88% | 108 | 721 |
| 42.10 | -9.69 | -18.71% | 1 | 748 | 110.00 | 1.42 | +0.18 | +14.52% | 50 | 2,013 |
| 44.17 | 0.00 | - | 1 | 548 | 115.00 | 1.82 | +0.21 | +13.04% | 13 | 1,929 |
| 35.53 | -2.18 | -5.78% | 7 | 525 | 120.00 | 2.42 | +0.32 | +15.24% | 13 | 3,656 |
| 30.95 | -6.57 | -17.51% | 1 | 404 | 125.00 | 3.50 | +0.73 | +26.35% | 3 | 1,451 |
| 25.78 | -4.42 | -14.64% | 4 | 1,001 | 130.00 | 4.50 | +0.80 | +21.62% | 6 | 3,042 |
| 22.70 | -2.60 | -10.28% | 1 | 518 | 135.00 | 5.50 | +0.60 | +12.24% | 4 | 1,218 |
| 22.34 | 0.00 | - | 1 | 1,221 | 140.00 | 7.35 | +0.75 | +11.36% | 106 | 1,133 |
| 16.35 | -3.70 | -18.45% | 18 | 623 | 145.00 | 9.30 | +1.05 | +12.73% | 8 | 888 |
| 14.08 | -2.21 | -13.57% | 45 | 1,736 | 150.00 | 11.55 | +1.05 | +10.00% | 22 | 1,351 |
| 11.95 | -1.25 | -9.47% | 15 | 803 | 155.00 | 14.25 | +0.85 | +6.34% | 33 | 597 |
| 9.60 | -1.95 | -16.88% | 14 | 973 | 160.00 | 16.68 | +0.88 | +5.57% | 21 | 209 |
| 8.30 | -1.15 | -12.17% | 16 | 701 | 165.00 | 20.60 | +4.70 | +29.56% | 6 | 69 |
| 6.70 | -1.20 | -15.19% | 5 | 885 | 170.00 | 18.95 | 0.00 | - | 1 | 95 |
| 5.60 | -1.05 | -15.79% | 3 | 239 | 175.00 | 24.90 | 0.00 | - | 5 | 10 |
| 4.51 | -1.04 | -18.74% | 46 | 1,719 | 180.00 | 32.70 | +7.23 | +28.39% | 1 | 9 |
| 3.60 | -0.90 | -20.00% | 6 | 140 | 185.00 | 47.10 | 0.00 | - | 1 | 0 |
| 3.35 | -0.39 | -10.43% | 8 | 128 | 190.00 | - | - | - | - | - |
| 2.24 | -0.63 | -21.95% | 10 | 207 | 195.00 | - | - | - | - | - |
| 1.98 | -0.39 | -16.46% | 8 | 485 | 200.00 | 56.30 | 0.00 | - | - | 2 |
| 1.56 | 0.00 | - | 10 | 421 | 210.00 | 57.45 | 0.00 | - | 1 | 0 |
| 1.00 | -0.14 | -12.28% | 3 | 362 | 220.00 | 74.10 | 0.00 | - | 1 | 0 |
| 0.60 | -0.18 | -23.08% | 10 | 20 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.