Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,344.58 +12.88 (+0.39%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,710.15 -379.78 (-2.10%) FTSE 100
8,221.12 -4.21 (-0.05%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.81 -4.33 (-0.34%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.32 | 0.00 | - | 11 | 0 | 45.00 | 0.06 | 0.00 | - | 1 | 0 |
| 122.99 | 0.00 | - | 6 | 0 | 50.00 | 0.06 | 0.00 | - | 2 | 0 |
| 102.80 | 0.00 | - | 2 | 2 | 55.00 | 0.11 | 0.00 | - | 1 | 0 |
| 83.20 | 0.00 | - | 2 | 6 | 60.00 | 0.10 | 0.00 | - | 10 | 0 |
| 40.47 | 0.00 | - | 1 | 11 | 65.00 | 0.20 | 0.00 | - | 645 | 0 |
| 82.20 | 0.00 | - | 2 | 0 | 70.00 | 0.17 | 0.00 | - | 50 | 0 |
| 88.88 | 0.00 | - | 1 | 0 | 75.00 | 0.36 | 0.00 | - | 1 | 0 |
| 75.55 | 0.00 | - | 5 | 120 | 80.00 | 0.23 | 0.00 | - | 50 | 0 |
| 84.75 | 0.00 | - | 3 | 0 | 85.00 | 0.29 | 0.00 | - | 1 | 0 |
| 79.59 | 0.00 | - | 1 | 0 | 90.00 | 0.31 | 0.00 | - | 3 | 0 |
| 74.56 | 0.00 | - | 1 | 0 | 95.00 | 0.41 | 0.00 | - | 1 | 0 |
| 84.80 | 0.00 | - | 1 | 0 | 100.00 | 0.40 | 0.00 | - | 11 | 0 |
| 79.98 | 0.00 | - | 5 | 0 | 105.00 | 0.52 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 110.00 | 0.54 | 0.00 | - | 51 | 0 |
| 69.49 | 0.00 | - | 2 | 0 | 115.00 | 0.61 | 0.00 | - | 2 | 0 |
| 54.75 | 0.00 | - | 21 | 0 | 120.00 | 0.75 | 0.00 | - | 4 | 0 |
| 52.94 | 0.00 | - | 16 | 0 | 125.00 | 0.96 | 0.00 | - | 54 | 0 |
| 44.48 | 0.00 | - | 11 | 0 | 130.00 | 1.20 | 0.00 | - | 12 | 0 |
| 43.41 | 0.00 | - | 11 | 0 | 135.00 | 1.59 | 0.00 | - | 2 | 0 |
| 35.15 | 0.00 | - | 52 | 0 | 140.00 | 2.13 | 0.00 | - | 2 | 0 |
| 32.10 | 0.00 | - | 1 | 0 | 145.00 | 2.87 | 0.00 | - | 17 | 0 |
| 28.05 | 0.00 | - | 13 | 0 | 150.00 | 4.25 | 0.00 | - | 97 | 0 |
| 23.84 | 0.00 | - | 25 | 0 | 155.00 | 5.32 | 0.00 | - | 6 | 0 |
| 20.86 | 0.00 | - | 23 | 0 | 160.00 | 7.25 | 0.00 | - | 69 | 0 |
| 17.60 | 0.00 | - | 8 | 0 | 165.00 | 9.16 | 0.00 | - | 17 | 0 |
| 15.10 | 0.00 | - | 117 | 0 | 170.00 | 11.15 | 0.00 | - | 63 | 0 |
| 12.90 | 0.00 | - | 256 | 0 | 175.00 | 14.20 | 0.00 | - | 78 | 0 |
| 10.45 | 0.00 | - | 116 | 0 | 180.00 | 17.20 | 0.00 | - | 83 | 0 |
| 8.85 | 0.00 | - | 86 | 0 | 185.00 | 20.80 | 0.00 | - | 37 | 0 |
| 7.55 | 0.00 | - | 106 | 0 | 190.00 | 26.50 | 0.00 | - | 37 | 0 |
| 6.10 | 0.00 | - | 9 | 0 | 195.00 | 26.40 | 0.00 | - | 4 | 0 |
| 5.25 | 0.00 | - | 542 | 0 | 200.00 | 32.93 | 0.00 | - | 10 | 0 |
| 3.45 | 0.00 | - | 9 | 0 | 210.00 | 39.50 | 0.00 | - | - | 0 |
| 2.42 | 0.00 | - | 36 | 0 | 220.00 | 66.00 | 0.00 | - | 4 | 0 |
| 1.67 | 0.00 | - | 16 | 0 | 230.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 12 | 0 | 240.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 57 | 0 | 250.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 6 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.