Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,335.45 +207.97 (+0.31%) CMC Crypto 200
1,404.69 -13.18 (-0.93%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.30 | 0.00 | - | 2 | 0 | 60.00 | 0.06 | 0.00 | - | 3 | 0 |
| 74.43 | 0.00 | - | 1 | 1 | 65.00 | 0.04 | 0.00 | - | 60 | 0 |
| 102.80 | 0.00 | - | 3 | 0 | 70.00 | 0.18 | 0.00 | - | 8 | 0 |
| 57.56 | 0.00 | - | 2 | 1 | 75.00 | 0.15 | 0.00 | - | 24 | 0 |
| 93.67 | 0.00 | - | 200 | 0 | 80.00 | 0.15 | 0.00 | - | 3 | 0 |
| 67.78 | 0.00 | - | 1 | 0 | 85.00 | 0.17 | 0.00 | - | 10 | 0 |
| 43.68 | 0.00 | - | - | 1 | 90.00 | 0.13 | 0.00 | - | 1 | 0 |
| 77.41 | 0.00 | - | 5 | 0 | 95.00 | 0.22 | 0.00 | - | 1 | 0 |
| 63.57 | 0.00 | - | 2 | 0 | 100.00 | 0.18 | 0.00 | - | 5 | 0 |
| 70.95 | 0.00 | - | 1 | 0 | 105.00 | 0.27 | 0.00 | - | 17 | 0 |
| 63.24 | 0.00 | - | 3 | 0 | 110.00 | 0.29 | 0.00 | - | 26 | 0 |
| 61.99 | 0.00 | - | 125 | 0 | 115.00 | 0.35 | 0.00 | - | 1 | 0 |
| 54.25 | 0.00 | - | 3,592 | 0 | 120.00 | 0.46 | 0.00 | - | 92 | 0 |
| 49.85 | 0.00 | - | 4 | 0 | 125.00 | 0.57 | 0.00 | - | 4 | 0 |
| 44.01 | 0.00 | - | 1 | 0 | 130.00 | 0.91 | 0.00 | - | 21 | 0 |
| 39.63 | 0.00 | - | 2 | 0 | 135.00 | 1.19 | 0.00 | - | 23 | 0 |
| 35.30 | 0.00 | - | 30 | 0 | 140.00 | 1.66 | 0.00 | - | 31 | 0 |
| 31.43 | 0.00 | - | 8 | 0 | 145.00 | 2.30 | 0.00 | - | 68 | 0 |
| 27.35 | 0.00 | - | 35 | 0 | 150.00 | 3.20 | 0.00 | - | 89 | 0 |
| 23.49 | 0.00 | - | 17 | 0 | 155.00 | 4.32 | 0.00 | - | 50 | 0 |
| 20.60 | 0.00 | - | 20 | 0 | 160.00 | 5.55 | 0.00 | - | 74 | 0 |
| 16.80 | 0.00 | - | 118 | 0 | 165.00 | 7.80 | 0.00 | - | 254 | 0 |
| 14.15 | 0.00 | - | 716 | 0 | 170.00 | 9.85 | 0.00 | - | 157 | 0 |
| 11.84 | 0.00 | - | 1,403 | 0 | 175.00 | 12.70 | 0.00 | - | 879 | 0 |
| 9.77 | 0.00 | - | 214 | 0 | 180.00 | 15.65 | 0.00 | - | 44 | 0 |
| 8.04 | 0.00 | - | 407 | 0 | 185.00 | 18.88 | 0.00 | - | 38 | 0 |
| 6.50 | 0.00 | - | 787 | 0 | 190.00 | 21.90 | 0.00 | - | 8 | 0 |
| 5.23 | 0.00 | - | 134 | 0 | 195.00 | 25.78 | 0.00 | - | - | - |
| 4.22 | 0.00 | - | 1,235 | 0 | 200.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 124 | 0 | 210.00 | 39.40 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 427 | 0 | 220.00 | 48.78 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 69 | 0 | 230.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 197 | 0 | 240.00 | 67.78 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 71 | 0 | 250.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.