Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,308.10 +8.10 (+0.25%) Nikkei
38,628.34 -4.68 (-0.01%) Hang Seng
18,048.39 -286.93 (-1.56%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,557.84 -841.29 (-1.29%) CMC Crypto 200
1,352.33 -30.34 (-2.19%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240802C00150000 | 2024-06-20 12:42PM EDT | 150.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240802C00155000 | 2024-06-14 11:43AM EDT | 155.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240802C00160000 | 2024-06-20 1:50PM EDT | 160.00 | 21.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSM240802C00170000 | 2024-06-20 1:34PM EDT | 170.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSM240802C00172500 | 2024-06-20 1:45PM EDT | 172.50 | 13.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSM240802C00175000 | 2024-06-20 3:58PM EDT | 175.00 | 12.74 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TSM240802C00177500 | 2024-06-20 3:35PM EDT | 177.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.78% |
| TSM240802C00180000 | 2024-06-20 3:27PM EDT | 180.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| TSM240802C00185000 | 2024-06-20 3:51PM EDT | 185.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| TSM240802C00187500 | 2024-06-20 3:36PM EDT | 187.50 | 7.98 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| TSM240802C00190000 | 2024-06-20 3:48PM EDT | 190.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| TSM240802C00192500 | 2024-06-20 12:17PM EDT | 192.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSM240802C00195000 | 2024-06-20 3:47PM EDT | 195.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TSM240802C00200000 | 2024-06-20 3:36PM EDT | 200.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| TSM240802C00205000 | 2024-06-20 3:58PM EDT | 205.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TSM240802C00210000 | 2024-06-20 3:39PM EDT | 210.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TSM240802C00220000 | 2024-06-20 3:39PM EDT | 220.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSM240802C00240000 | 2024-06-20 9:57AM EDT | 240.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| TSM240802C00260000 | 2024-06-20 3:36PM EDT | 260.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240802P00130000 | 2024-06-18 2:17PM EDT | 130.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSM240802P00135000 | 2024-06-20 1:56PM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM240802P00140000 | 2024-06-20 3:39PM EDT | 140.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM240802P00145000 | 2024-06-20 3:35PM EDT | 145.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSM240802P00150000 | 2024-06-20 3:39PM EDT | 150.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| TSM240802P00155000 | 2024-06-20 2:20PM EDT | 155.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM240802P00157500 | 2024-06-20 3:40PM EDT | 157.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| TSM240802P00160000 | 2024-06-20 2:25PM EDT | 160.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TSM240802P00170000 | 2024-06-20 3:56PM EDT | 170.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| TSM240802P00175000 | 2024-06-20 3:18PM EDT | 175.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| TSM240802P00180000 | 2024-06-20 12:41PM EDT | 180.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.