Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.25 +373.33 (+0.55%) CMC Crypto 200
1,425.02 -3.55 (-0.25%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.60 | 0.00 | - | 20 | 220 | 45.00 | 0.01 | 0.00 | - | 100 | 11,432 |
| 61.60 | 0.00 | - | 1 | 9 | 50.00 | 0.01 | 0.00 | - | 40 | 14,136 |
| 90.35 | 0.00 | - | 6 | 17 | 55.00 | 0.01 | 0.00 | - | 120 | 1,421 |
| 86.95 | 0.00 | - | 1 | 120 | 60.00 | 0.01 | 0.00 | - | 130 | 2,920 |
| 37.90 | 0.00 | - | 4 | 38 | 65.00 | 0.01 | 0.00 | - | 18 | 12,260 |
| 81.71 | 0.00 | - | 1 | 68 | 70.00 | 0.01 | -0.01 | -50.00% | 3 | 14,129 |
| 77.86 | 0.00 | - | 2 | 118 | 75.00 | 0.04 | 0.00 | - | 60 | 4,569 |
| 80.00 | 0.00 | - | 2 | 634 | 80.00 | 0.03 | 0.00 | - | 2 | 20,937 |
| 66.97 | -3.03 | -4.33% | 1 | 334 | 85.00 | 0.04 | 0.00 | - | 2 | 6,326 |
| 63.60 | 0.00 | - | 2 | 1,015 | 90.00 | 0.04 | 0.00 | - | 11 | 9,371 |
| 56.50 | -2.70 | -4.56% | 2 | 3,021 | 95.00 | 0.06 | -0.01 | -14.29% | 41 | 7,047 |
| 49.54 | -4.27 | -7.94% | 21 | 5,053 | 100.00 | 0.08 | +0.01 | +14.29% | 16 | 5,473 |
| 47.34 | -0.96 | -1.99% | 1 | 7,121 | 105.00 | 0.09 | -0.01 | -10.00% | 80 | 6,002 |
| 40.44 | -4.97 | -10.94% | 10 | 3,302 | 110.00 | 0.13 | +0.01 | +8.33% | 51 | 2,990 |
| 34.60 | -3.88 | -10.08% | 3 | 16,516 | 115.00 | 0.18 | +0.03 | +20.00% | 60 | 11,759 |
| 29.30 | -4.64 | -13.67% | 4 | 12,319 | 120.00 | 0.22 | +0.04 | +22.22% | 140 | 11,838 |
| 23.67 | -4.69 | -16.54% | 28 | 5,633 | 125.00 | 0.26 | +0.04 | +18.18% | 27 | 6,620 |
| 20.05 | -3.85 | -16.11% | 12 | 7,521 | 130.00 | 0.39 | +0.08 | +25.81% | 165 | 8,839 |
| 15.55 | -3.05 | -16.40% | 25 | 6,343 | 135.00 | 0.61 | +0.13 | +27.08% | 395 | 8,140 |
| 12.20 | -1.85 | -13.17% | 65 | 22,213 | 140.00 | 1.14 | +0.21 | +22.58% | 723 | 13,244 |
| 9.90 | -8.09 | -44.97% | 1 | 1 | 141.00 | 1.68 | +0.63 | +60.00% | 26 | 378 |
| 10.50 | -2.25 | -17.65% | 35 | 20 | 142.00 | 1.93 | +0.78 | +67.83% | 12 | 163 |
| 8.50 | -3.00 | -26.09% | 11 | 4 | 143.00 | 2.02 | +0.62 | +44.29% | 43 | 214 |
| 8.85 | -2.23 | -20.13% | 11 | 7 | 144.00 | 2.20 | +0.57 | +34.97% | 11 | 214 |
| 8.19 | -2.26 | -21.63% | 190 | 9,200 | 145.00 | 2.33 | +0.49 | +26.63% | 340 | 7,477 |
| 9.60 | 0.00 | - | 120 | 119 | 146.00 | 2.70 | +0.66 | +32.35% | 136 | 277 |
| 6.34 | -2.46 | -27.95% | 77 | 4 | 147.00 | 3.05 | +0.53 | +21.03% | 481 | 648 |
| 6.25 | -1.24 | -16.56% | 176 | 17 | 148.00 | 3.44 | +0.84 | +32.31% | 140 | 1,036 |
| 5.16 | -2.45 | -32.19% | 283 | 37 | 149.00 | 5.26 | +2.32 | +78.91% | 52 | 560 |
| 5.30 | -1.20 | -18.46% | 494 | 10,640 | 150.00 | 4.17 | +0.62 | +17.46% | 563 | 6,219 |
| 3.75 | -1.54 | -29.11% | 213 | 170 | 152.50 | 5.35 | +0.75 | +16.30% | 106 | 902 |
| 3.05 | -1.15 | -27.38% | 431 | 23,513 | 155.00 | 6.86 | +0.81 | +13.39% | 44 | 2,378 |
| 2.17 | -1.21 | -35.80% | 122 | 2,084 | 157.50 | 9.05 | +1.25 | +16.03% | 4 | 299 |
| 1.63 | -0.96 | -37.07% | 2,949 | 14,608 | 160.00 | 10.70 | +1.33 | +14.19% | 30 | 1,312 |
| 1.14 | -0.80 | -41.24% | 157 | 2,097 | 162.50 | 14.20 | +4.00 | +39.22% | 3 | 113 |
| 0.84 | -0.51 | -37.78% | 983 | 10,548 | 165.00 | 12.15 | 0.00 | - | 6 | 133 |
| 0.54 | -0.45 | -45.45% | 54 | 1,146 | 167.50 | 12.43 | 0.00 | - | - | 2 |
| 0.40 | -0.32 | -44.44% | 294 | 3,699 | 170.00 | 16.70 | 0.00 | - | 4 | 15 |
| 0.28 | -0.25 | -47.17% | 123 | 433 | 172.50 | - | - | - | - | - |
| 0.20 | -0.18 | -47.37% | 117 | 4,415 | 175.00 | 21.15 | 0.00 | - | 1 | 10 |
| 0.14 | -0.14 | -50.00% | 14 | 142 | 177.50 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 249 | 4,558 | 180.00 | 22.05 | 0.00 | - | 5 | 13 |
| 0.05 | -0.05 | -50.00% | 27 | 9,881 | 185.00 | 41.10 | 0.00 | - | - | 10 |
| 0.05 | -0.05 | -50.00% | 99 | 2,699 | 190.00 | 47.62 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 40 | 2,135 | 195.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 16 | 2,830 | 200.00 | 55.07 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 1,252 | 210.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 51 | 1,667 | 220.00 | 74.92 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.