Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,845.26 -607.05 (-0.99%) CMC Crypto 200
1,266.77 -17.06 (-1.33%)
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.85 | +0.35 | +70.00% | 1 | 49 |
| - | - | - | - | - | 22.00 | 1.13 | -0.02 | -1.74% | 6 | 56 |
| 2.25 | +0.01 | +0.45% | 2 | 11 | 25.00 | 2.48 | +0.08 | +3.33% | 2 | 12 |
| - | - | - | - | - | 26.00 | 3.08 | -0.19 | -5.81% | 1 | 4 |
| 1.40 | -1.80 | -56.25% | 1 | 7 | 27.00 | 3.35 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 28.00 | 4.10 | 0.00 | - | 10 | 10 |
| 2.50 | 0.00 | - | 2 | 4 | 29.00 | 3.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 6.00 | 0.00 | - | 1 | 2 |
| 0.52 | -0.13 | -20.00% | 2 | 11 | 31.00 | 4.01 | 0.00 | - | 1 | 12 |
| 0.53 | 0.00 | - | 3 | 4 | 32.00 | 6.70 | 0.00 | - | 10 | 10 |
| 1.05 | 0.00 | - | 1 | 2 | 33.00 | 8.70 | 0.00 | - | 1 | 1 |
| 0.84 | 0.00 | - | 1 | 13 | 34.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 18 | 35.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 2 | 36.00 | 5.82 | 0.00 | - | - | 2 |
| 1.02 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 3 | 0 | 39.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 4 | 2 | 40.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 10 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.