Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,848.77 -646.41 (-1.05%) CMC Crypto 200
1,267.15 -16.68 (-1.30%)
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240719C00040000 | 2024-06-20 3:10PM EDT | 2024-07-19 | 0.63 | 0.05 | 1.00 | 0.00 | - | 4 | 2 | 157.23% |
| TSLZ240920C00040000 | 2024-06-28 9:35AM EDT | 2024-09-20 | 0.85 | 1.00 | 1.70 | -0.45 | -34.62% | 3 | 13 | 105.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240920P00040000 | 2024-03-12 10:14AM EDT | 2024-09-20 | 11.00 | 8.00 | 10.50 | 0.00 | - | 3 | 3 | 0.00% |
| TSLZ241220P00040000 | 2024-04-22 10:21AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.