Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,844.91 -518.36 (-0.84%) CMC Crypto 200
1,266.56 -17.27 (-1.35%)
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240719C00037000 | 2024-06-20 1:25PM EDT | 2024-07-19 | 1.02 | 0.05 | 0.45 | 0.00 | - | - | 1 | 116.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240920P00037000 | 2024-04-01 11:04AM EDT | 2024-09-20 | 8.98 | 10.60 | 12.40 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.