Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,920.10 -551.61 (-0.90%) CMC Crypto 200
1,267.11 -16.72 (-1.30%)
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240719C00036000 | 2024-06-25 3:02PM EDT | 2024-07-19 | 0.59 | 0.05 | 0.45 | 0.00 | - | 3 | 2 | 110.35% |
| TSLZ240920C00036000 | 2024-06-25 3:02PM EDT | 2024-09-20 | 2.52 | 1.40 | 2.25 | 0.00 | - | 1 | 21 | 104.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240719P00036000 | 2024-06-11 9:50AM EDT | 2024-07-19 | 5.82 | 11.40 | 12.10 | 0.00 | - | - | 2 | 105.08% |
© 2024 Yahoo. All rights reserved.