Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,886.05 -610.89 (-0.99%) CMC Crypto 200
1,267.22 -16.61 (-1.29%)
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240719C00035000 | 2024-06-27 3:35PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.90 | 0.00 | - | 5 | 18 | 125.59% |
| TSLZ240920C00035000 | 2024-05-23 2:26PM EDT | 2024-09-20 | 6.20 | 2.90 | 4.70 | 0.00 | - | 3 | 12 | 144.82% |
| TSLZ241220C00035000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 8.60 | 3.60 | 6.60 | 0.00 | - | 2 | 2 | 119.68% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.