Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,669.05 +50.22 (+0.07%) CMC Crypto 200
1,426.55 -2.02 (-0.14%)
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.37
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240621C00034370 | 2024-05-31 10:58AM EDT | 2024-06-21 | 1.60 | 1.10 | 1.85 | +0.35 | +28.00% | 1 | 19 | 93.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240621P00034370 | 2024-05-13 1:50PM EDT | 2024-06-21 | 3.60 | 4.60 | 5.40 | 0.00 | - | 16 | 30 | 99.02% |
© 2024 Yahoo. All rights reserved.