Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,846.82 -597.89 (-0.97%) CMC Crypto 200
1,266.99 -16.84 (-1.31%)
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240719C00033000 | 2024-06-25 12:56PM EDT | 2024-07-19 | 1.05 | 0.10 | 1.00 | 0.00 | - | 1 | 2 | 115.14% |
| TSLZ240920C00033000 | 2024-05-24 3:38PM EDT | 2024-09-20 | 5.49 | 3.40 | 6.20 | 0.00 | - | 7 | 4 | 157.42% |
| TSLZ241220C00033000 | 2024-05-29 9:50AM EDT | 2024-12-20 | 8.47 | 3.00 | 5.40 | 0.00 | - | 2 | 11 | 100.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240719P00033000 | 2024-06-27 3:39PM EDT | 2024-07-19 | 8.70 | 8.60 | 9.20 | 0.00 | - | 1 | 1 | 100.59% |
© 2024 Yahoo. All rights reserved.