Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,129.04 -537.16 (-0.82%) CMC Crypto 200
1,356.17 -33.23 (-2.39%)
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240621C00033000 | 2023-11-30 3:21PM EDT | 2024-06-21 | 6.80 | 2.00 | 4.90 | 0.00 | - | - | 1 | 464.06% |
| TSLZ240719C00033000 | 2024-06-06 10:11AM EDT | 2024-07-19 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TSLZ240920C00033000 | 2024-05-24 3:38PM EDT | 2024-09-20 | 5.49 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 6.25% |
| TSLZ241220C00033000 | 2024-05-29 9:50AM EDT | 2024-12-20 | 8.47 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240719P00033000 | 2024-06-14 9:53AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.