Singapore markets closed

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.45-0.16 (-0.65%)
At close: 04:00PM EDT
24.49 +0.04 (+0.16%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLZ240719C000330002024-06-25 12:56PM EDT2024-07-191.050.101.000.00-12115.14%
TSLZ240920C000330002024-05-24 3:38PM EDT2024-09-205.493.406.200.00-74157.42%
TSLZ241220C000330002024-05-29 9:50AM EDT2024-12-208.473.005.400.00-211100.17%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLZ240719P000330002024-06-27 3:39PM EDT2024-07-198.708.609.200.00-11100.59%