Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,894.04 -576.49 (-0.94%) CMC Crypto 200
1,267.75 -16.08 (-1.25%)
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240719C00032000 | 2024-06-26 2:48PM EDT | 2024-07-19 | 0.53 | 0.25 | 1.10 | 0.00 | - | 3 | 4 | 115.33% |
| TSLZ240920C00032000 | 2024-05-24 9:31AM EDT | 2024-09-20 | 7.00 | 3.70 | 4.80 | 0.00 | - | 2 | 3 | 140.87% |
| TSLZ241220C00032000 | 2024-05-31 12:27PM EDT | 2024-12-20 | 8.75 | 3.00 | 5.70 | 0.00 | - | 1 | 1 | 99.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240719P00032000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 6.70 | 7.70 | 8.20 | 0.00 | - | 10 | 10 | 97.27% |
© 2024 Yahoo. All rights reserved.