Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,889.30 -596.77 (-0.97%) CMC Crypto 200
1,267.68 -16.14 (-1.26%)
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240719C00031000 | 2024-06-28 2:06PM EDT | 2024-07-19 | 0.52 | 0.35 | 1.10 | -0.13 | -20.00% | 2 | 11 | 109.96% |
| TSLZ240920C00031000 | 2024-06-13 9:34AM EDT | 2024-09-20 | 4.50 | 2.25 | 3.30 | 0.00 | - | 1 | 4 | 103.96% |
| TSLZ241220C00031000 | 2024-06-06 1:51PM EDT | 2024-12-20 | 8.55 | 3.20 | 5.80 | 0.00 | - | - | 1 | 97.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240719P00031000 | 2024-06-21 2:01PM EDT | 2024-07-19 | 4.01 | 6.80 | 7.40 | 0.00 | - | 1 | 12 | 99.41% |
| TSLZ240920P00031000 | 2024-03-04 11:05AM EDT | 2024-09-20 | 8.50 | 4.00 | 5.20 | 0.00 | - | 3 | 0 | 0.00% |
| TSLZ241220P00031000 | 2024-06-06 2:36PM EDT | 2024-12-20 | 9.10 | 10.60 | 13.50 | 0.00 | - | - | 1 | 112.60% |
© 2024 Yahoo. All rights reserved.