Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,480.08 +6.85 (+0.13%) Dow
38,789.42 +11.32 (+0.03%) Nasdaq
17,839.06 -17.96 (-0.10%) Bitcoin USD
64,863.58 -726.68 (-1.11%) CMC Crypto 200
1,322.03 -67.37 (-4.84%)
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:30.37
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240621C00030370 | 2024-06-17 11:29AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.45 | 0.00 | - | 6 | 118 | 79.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240621P00030370 | 2024-06-10 2:01PM EDT | 2024-06-21 | 1.46 | 1.75 | 2.25 | 0.00 | - | 1 | 9 | 63.67% |
© 2024 Yahoo. All rights reserved.