Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,893.38 -582.19 (-0.95%) CMC Crypto 200
1,267.33 -16.50 (-1.29%)
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ241220C00030000 | 2024-06-17 12:02PM EDT | 2024-12-20 | 6.80 | 4.00 | 6.20 | 0.00 | - | 8 | 18 | 102.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240719P00030000 | 2024-06-26 2:48PM EDT | 2024-07-19 | 6.00 | 5.90 | 6.60 | 0.00 | - | 1 | 2 | 99.61% |
| TSLZ240920P00030000 | 2024-06-24 10:42AM EDT | 2024-09-20 | 6.56 | 7.60 | 11.00 | 0.00 | - | 30 | 23 | 119.68% |
© 2024 Yahoo. All rights reserved.