Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,744.64 +148.05 (+0.22%) CMC Crypto 200
1,425.93 -2.64 (-0.18%)
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.37
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240621C00029370 | 2024-05-28 9:41AM EDT | 2024-06-21 | 4.40 | 3.10 | 3.70 | 0.00 | - | 3 | 5 | 89.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240621P00029370 | 2024-05-22 1:08PM EDT | 2024-06-21 | 2.35 | 1.60 | 2.15 | 0.00 | - | 4 | 7 | 92.68% |
© 2024 Yahoo. All rights reserved.