Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,900.93 -554.68 (-0.90%) CMC Crypto 200
1,268.95 -14.88 (-1.16%)
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240719C00029000 | 2024-06-24 1:03PM EDT | 2024-07-19 | 2.50 | 0.60 | 1.00 | 0.00 | - | 2 | 4 | 95.31% |
| TSLZ240920C00029000 | 2024-06-21 2:51PM EDT | 2024-09-20 | 5.90 | 2.75 | 5.30 | 0.00 | - | 45 | 45 | 119.78% |
| TSLZ241220C00029000 | 2024-06-21 1:30PM EDT | 2024-12-20 | 7.95 | 4.00 | 6.70 | 0.00 | - | 3 | 3 | 102.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240719P00029000 | 2024-05-22 1:40PM EDT | 2024-07-19 | 3.90 | 2.80 | 3.60 | 0.00 | - | - | 2 | 0.00% |
| TSLZ241220P00029000 | 2024-05-31 11:56AM EDT | 2024-12-20 | 7.50 | 9.10 | 12.00 | 0.00 | - | 1 | 1 | 112.40% |
© 2024 Yahoo. All rights reserved.