Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,890.03 -574.78 (-0.94%) CMC Crypto 200
1,267.89 -15.94 (-1.24%)
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240920C00028000 | 2024-03-08 2:44PM EDT | 2024-09-20 | 13.10 | 17.30 | 19.10 | 0.00 | - | 1 | 0 | 490.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240719P00028000 | 2024-06-26 11:50AM EDT | 2024-07-19 | 4.10 | 4.30 | 5.00 | 0.00 | - | 10 | 10 | 99.32% |
| TSLZ241220P00028000 | 2024-06-07 1:21PM EDT | 2024-12-20 | 7.00 | 8.00 | 11.50 | 0.00 | - | 1 | 1 | 111.18% |
© 2024 Yahoo. All rights reserved.