Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,480.23 +7.00 (+0.13%) Dow
38,765.81 -12.29 (-0.03%) Nasdaq
17,852.38 -4.64 (-0.03%) Bitcoin USD
64,484.06 -2,366.02 (-3.54%) CMC Crypto 200
1,324.31 -65.09 (-4.68%)
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:27.37
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240621C00027370 | 2024-06-17 3:59PM EDT | 2024-06-21 | 1.19 | 1.20 | 1.55 | 0.00 | - | 3 | 29 | 75.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240621P00027370 | 2024-06-18 11:38AM EDT | 2024-06-21 | 0.37 | 0.40 | 0.55 | -0.28 | -43.08% | 2 | 15 | 72.27% |
© 2024 Yahoo. All rights reserved.