Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,855.64 -627.54 (-1.02%) CMC Crypto 200
1,266.85 -16.98 (-1.32%)
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240920C00026000 | 2024-06-04 1:30PM EDT | 2024-09-20 | 9.20 | 3.80 | 6.20 | 0.00 | - | 4 | 5 | 120.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240719P00026000 | 2024-06-28 12:38PM EDT | 2024-07-19 | 3.08 | 2.95 | 3.70 | -0.19 | -5.81% | 1 | 4 | 102.73% |
| TSLZ240920P00026000 | 2024-04-29 12:17PM EDT | 2024-09-20 | 7.00 | 3.10 | 5.00 | 0.00 | - | - | 10 | 66.94% |
© 2024 Yahoo. All rights reserved.