Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,842.99 -595.48 (-0.97%) CMC Crypto 200
1,266.58 -17.25 (-1.34%)
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240719C00025000 | 2024-06-28 12:38PM EDT | 2024-07-19 | 2.25 | 1.80 | 2.15 | +0.01 | +0.45% | 2 | 11 | 94.82% |
| TSLZ240920C00025000 | 2024-06-28 11:10AM EDT | 2024-09-20 | 3.60 | 4.00 | 4.90 | -17.60 | -83.02% | 1 | 2 | 100.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240719P00025000 | 2024-06-28 12:38PM EDT | 2024-07-19 | 2.48 | 2.35 | 2.75 | +0.08 | +3.33% | 2 | 12 | 95.90% |
| TSLZ240920P00025000 | 2024-06-24 10:42AM EDT | 2024-09-20 | 4.23 | 4.60 | 7.00 | 0.00 | - | 30 | 25 | 118.26% |
| TSLZ241220P00025000 | 2024-05-20 1:02PM EDT | 2024-12-20 | 5.00 | 4.20 | 8.00 | 0.00 | - | - | 2 | 86.52% |
© 2024 Yahoo. All rights reserved.