Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,750.07 +118.52 (+0.18%) CMC Crypto 200
1,425.58 -2.99 (-0.21%)
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.37
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240621C00021370 | 2024-03-26 10:21AM EDT | 2024-06-21 | 15.60 | 19.70 | 20.20 | 0.00 | - | 1 | 1 | 667.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240621P00021370 | 2024-05-24 12:25PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 12 | 113.48% |
© 2024 Yahoo. All rights reserved.