Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLZ240920C00020000 | 2024-06-17 3:32PM EDT | 2024-09-20 | 9.00 | 6.60 | 7.30 | 0.00 | - | 3 | 7 | 104.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLZ240719P00020000 | 2024-06-28 10:13AM EDT | 2024-07-19 | 0.85 | 0.50 | 0.85 | +0.35 | +70.00% | 1 | 49 | 105.37% |