Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,478.92 +5.69 (+0.10%) Dow
38,775.67 -2.43 (-0.01%) Nasdaq
17,842.45 -14.57 (-0.08%) Bitcoin USD
64,564.52 -1,369.59 (-2.08%) CMC Crypto 200
1,319.15 -70.25 (-5.05%)
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240621C00015000 | 2024-03-05 11:26AM EDT | 2024-06-21 | 24.30 | 24.40 | 25.30 | 0.00 | - | - | 0 | 2,557.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240621P00015000 | 2024-06-10 2:01PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 448.83% |
| TSLZ240920P00015000 | 2024-06-04 2:51PM EDT | 2024-09-20 | 1.63 | 0.20 | 2.80 | 0.00 | - | 2 | 3 | 142.72% |
© 2024 Yahoo. All rights reserved.