Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,531.43 -389.88 (-0.68%) CMC Crypto 200
1,175.85 -32.85 (-2.72%)
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240816C00020000 | 2024-07-05 2:20PM EDT | 20.00 | 0.95 | 0.70 | 0.95 | -1.20 | -55.81% | 1 | 10 | 123.24% |
| TSLZ240816C00025000 | 2024-07-02 2:18PM EDT | 25.00 | 0.90 | 0.25 | 0.55 | 0.00 | - | 1 | 23 | 130.47% |
| TSLZ240816C00026000 | 2024-06-26 2:49PM EDT | 26.00 | 3.20 | 0.20 | 1.00 | 0.00 | - | - | 3 | 153.13% |
| TSLZ240816C00030000 | 2024-07-05 9:53AM EDT | 30.00 | 0.25 | 0.00 | 0.30 | -1.55 | -86.11% | 2 | 1 | 126.95% |
| TSLZ240816C00032000 | 2024-07-01 1:56PM EDT | 32.00 | 0.75 | 0.05 | 1.00 | 0.00 | - | 1 | 3 | 178.13% |
| TSLZ240816C00040000 | 2024-07-03 10:39AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 10 | 151.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLZ240816P00015000 | 2024-07-03 10:10AM EDT | 15.00 | 2.25 | 2.60 | 2.90 | 0.00 | - | 2 | 5 | 120.12% |
| TSLZ240816P00022000 | 2024-07-01 10:52AM EDT | 22.00 | 3.04 | 8.10 | 8.70 | 0.00 | - | 1 | 1 | 129.88% |
| TSLZ240816P00023000 | 2024-06-26 1:50PM EDT | 23.00 | 2.75 | 9.00 | 10.00 | 0.00 | - | - | 1 | 144.53% |
| TSLZ240816P00024000 | 2024-06-26 11:07AM EDT | 24.00 | 2.91 | 9.80 | 11.90 | 0.00 | - | - | 2 | 174.41% |
© 2024 Yahoo. All rights reserved.