Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,024.85 -588.58 (-0.96%) CMC Crypto 200
1,271.18 -12.64 (-0.98%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY250221P00010000 | 2024-06-21 9:30AM EDT | 10.00 | 1.45 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 94.53% |
| TSLY250221P00013000 | 2024-06-25 10:35AM EDT | 13.00 | 2.20 | 1.40 | 5.00 | 0.00 | - | 1 | 4 | 101.27% |
| TSLY250221P00014000 | 2024-06-27 9:58AM EDT | 14.00 | 3.00 | 2.35 | 5.40 | 0.00 | - | 10 | 13 | 103.56% |
| TSLY250221P00015000 | 2024-06-27 1:34PM EDT | 15.00 | 3.90 | 3.20 | 4.00 | 0.00 | - | 10 | 19 | 84.42% |
| TSLY250221P00016000 | 2024-06-25 3:39PM EDT | 16.00 | 4.80 | 4.20 | 7.00 | 0.00 | - | 10 | 13 | 113.53% |
| TSLY250221P00017000 | 2024-06-20 10:07AM EDT | 17.00 | 5.80 | 5.20 | 6.50 | 0.00 | - | - | 1 | 104.54% |
| TSLY250221P00019000 | 2024-06-20 9:30AM EDT | 19.00 | 7.80 | 7.10 | 9.50 | 0.00 | - | - | 1 | 125.24% |
| TSLY250221P00020000 | 2024-06-20 10:07AM EDT | 20.00 | 8.60 | 8.00 | 10.50 | 0.00 | - | - | 2 | 129.15% |
| TSLY250221P00021000 | 2024-06-20 10:07AM EDT | 21.00 | 9.60 | 7.10 | 11.50 | 0.00 | - | - | 2 | 114.89% |
| TSLY250221P00023000 | 2024-06-20 10:07AM EDT | 23.00 | 11.30 | 8.80 | 13.50 | 0.00 | - | - | 1 | 120.22% |
| TSLY250221P00025000 | 2024-06-25 3:38PM EDT | 25.00 | 13.30 | 10.70 | 15.50 | 0.00 | - | 1 | 2 | 126.44% |
© 2024 Yahoo. All rights reserved.