Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,344.03 +12.33 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,727.85 -362.08 (-2.00%) FTSE 100
8,220.40 -4.93 (-0.06%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.70 -2.44 (-0.19%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.70 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 12.00 | 0.20 | 0.00 | - | 8 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 13.00 | 0.11 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 14.00 | 0.10 | 0.00 | - | 34 | 0 |
| 1.04 | 0.00 | - | 72 | 0 | 15.00 | 0.25 | 0.00 | - | 33 | 0 |
| 0.34 | 0.00 | - | 78 | 0 | 16.00 | 0.77 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 17.00 | 1.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 55 | 56 | 18.00 | 2.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.